Blink Galaxy Historical Data

GQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00298
-9.90%
$ 4.89 million $ 36,600
Jun 29, 2022 $ 0.00331
-8.01%
$ 5.43 million $ 77,969
Jun 28, 2022 $ 0.0036
-1.57%
$ 5.91 million $ 58,172
Jun 27, 2022 $ 0.00366
-3.19%
$ 6 million $ 52,551
Jun 26, 2022 $ 0.00378
-1.54%
$ 6.2 million $ 68,600
Jun 25, 2022 $ 0.00384
-0.73%
$ 6.3 million $ 83,161
Jun 24, 2022 $ 0.00386
+2.32%
$ 6.34 million $ 120,604
Jun 23, 2022 $ 0.00378
-3.34%
$ 6.2 million $ 79,457
Jun 22, 2022 $ 0.00391
-2.29%
$ 6.41 million $ 98,255
Jun 21, 2022 $ 0.004
-1.44%
$ 6.56 million $ 125,701
Jun 20, 2022 $ 0.00406
+4.53%
$ 6.66 million $ 176,326
Jun 19, 2022 $ 0.00388
+1.43%
$ 6.37 million $ 110,683
Jun 18, 2022 $ 0.00383
-3.44%
$ 6.28 million $ 132,038
Jun 17, 2022 $ 0.00396
+2.27%
$ 6.51 million $ 97,887
Jun 16, 2022 $ 0.00388
+0.77%
$ 6.36 million $ 102,366
Jun 15, 2022 $ 0.00385
-3.44%
$ 6.31 million $ 113,615
Jun 14, 2022 $ 0.00398
+2.86%
$ 6.54 million $ 101,713
Jun 13, 2022 $ 0.00387
-7.80%
$ 6.36 million $ 103,444
Jun 12, 2022 $ 0.0042
-0.85%
$ 6.9 million $ 125,716
Jun 11, 2022 $ 0.00424
-9.74%
$ 6.96 million $ 132,407
Jun 10, 2022 $ 0.0047
-10.05%
$ 7.71 million $ 266,438
Jun 9, 2022 $ 0.00522
+8.86%
$ 8.57 million $ 243,489
Jun 8, 2022 $ 0.00479
-1.59%
$ 7.87 million $ 113,975
Jun 7, 2022 $ 0.00487
-75.99%
$ -- $ 240,366
Download