Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.00259
-4.95%
$7.96 million $160,510
Oct 4, 2022 $0.00273
+3.70%
$7.34 million $184,342
Oct 3, 2022 $0.00263
-2.33%
$7.08 million $158,755
Oct 2, 2022 $0.00273
-0.83%
$7.35 million $136,886
Oct 1, 2022 $0.00275
+1.02%
$7.41 million $154,362
Sep 30, 2022 $0.00273
+0.58%
$7.34 million $136,062
Sep 29, 2022 $0.00271
+0.31%
$7.28 million $159,616
Sep 28, 2022 $0.0027
-0.68%
$7.27 million $164,630
Sep 27, 2022 $0.00272
-0.03%
$7.32 million $243,363
Sep 26, 2022 $0.00272
+0.74%
$7.32 million $253,901
Sep 25, 2022 $0.0027
-0.30%
$4.43 million $264,028
Sep 24, 2022 $0.00271
+0.78%
$4.44 million $265,887
Sep 23, 2022 $0.00268
-2.49%
$4.4 million $257,549
Sep 22, 2022 $0.00275
-1.78%
$4.51 million $267,228
Sep 21, 2022 $0.00279
+1.48%
$-- $275,613
Sep 20, 2022 $0.00275
-0.48%
$4.51 million $229,120
Sep 19, 2022 $0.00276
-2.27%
$4.52 million $261,206
Sep 18, 2022 $0.00282
-1.12%
$4.62 million $294,079
Sep 17, 2022 $0.00284
+0.73%
$4.67 million $254,297
Sep 16, 2022 $0.00282
-1.59%
$4.62 million $284,403
Sep 15, 2022 $0.00286
-0.04%
$4.69 million $267,780
Sep 14, 2022 $0.00285
+0.67%
$4.68 million $268,886
Sep 13, 2022 $0.00283
+4.15%
$4.65 million $330,222
Sep 12, 2022 $0.00271
-0.22%
$4.45 million $285,565
Sep 11, 2022 $0.00271
-1.24%
$4.45 million $263,168
Sep 10, 2022 $0.00274
-1.98%
$4.5 million $259,167
Sep 9, 2022 $0.00279
-0.84%
$4.58 million $291,346
Sep 8, 2022 $0.00281
+0.90%
$4.61 million $223,128
Sep 7, 2022 $0.00278
+2.58%
$4.56 million $210,341
Sep 6, 2022 $0.0027
-4.52%
$4.43 million $231,986
Sep 5, 2022 $0.00282
-0.49%
$4.63 million $231,701
Sep 4, 2022 $0.00283
+5.39%
$4.64 million $300,098
Sep 3, 2022 $0.00268
-6.33%
$4.4 million $237,594
Sep 2, 2022 $0.00285
+10.79%
$4.68 million $331,619
Sep 1, 2022 $0.00257
+0.15%
$4.22 million $272,807
Aug 31, 2022 $0.00257
-0.36%
$4.21 million $387,075
Aug 30, 2022 $0.00258
-0.51%
$4.23 million $264,264
Aug 29, 2022 $0.00259
-0.89%
$4.25 million $284,108
Aug 28, 2022 $0.00261
+0.89%
$4.29 million $198,280
Aug 27, 2022 $0.00259
-3.99%
$4.25 million $232,476
Aug 26, 2022 $0.0027
-0.07%
$4.43 million $240,891
Aug 25, 2022 $0.0027
-1.51%
$4.43 million $263,271
Aug 24, 2022 $0.00274
-0.33%
$4.5 million $262,204
Aug 23, 2022 $0.00275
+2.24%
$4.51 million $261,075
Aug 22, 2022 $0.00269
-0.65%
$4.41 million $285,697
Aug 21, 2022 $0.00271
+0.42%
$4.44 million $272,371
Aug 20, 2022 $0.00269
-0.67%
$4.42 million $290,638
Aug 19, 2022 $0.00271
-6.28%
$4.45 million $308,346
Aug 18, 2022 $0.00289
-1.00%
$4.75 million $240,323
Aug 17, 2022 $0.00292
-1.58%
$4.8 million $274,219