Blink Galaxy Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅484
+0.00%
$ 41,165 $ 4,716
Jun 11, 11 AM $ 0.0₅484
-0.01%
$ 41,159 $ 4,752
Jun 11, 10 AM $ 0.0₅484
-0.02%
$ 41,165 $ 4,750
Jun 11, 9 AM $ 0.0₅484
+0.04%
$ 41,174 $ 4,698
Jun 11, 8 AM $ 0.0₅484
-0.01%
$ 41,159 $ 4,667
Jun 11, 7 AM $ 0.0₅484
-0.02%
$ 41,165 $ 4,703
Jun 11, 6 AM $ 0.0₅484
+0.00%
$ 41,185 $ 4,710
Jun 11, 5 AM $ 0.0₅484
+0.04%
$ 41,187 $ 4,652
Jun 11, 4 AM $ 0.0₅484
+0.00%
$ 41,165 $ 4,701
Jun 11, 3 AM $ 0.0₅484
-0.01%
$ 41,167 $ 4,634
Jun 11, 2 AM $ 0.0₅484
-0.01%
$ 41,172 $ 4,687
Jun 11, 1 AM $ 0.0₅484
+0.06%
$ 41,187 $ 4,692
Jun 11, 12 AM $ 0.0₅484
-0.01%
$ 41,172 $ 4,685
Jun 10, 11 PM $ 0.0₅484
+0.04%
$ 41,178 $ 4,660
Jun 10, 10 PM $ 0.0₅484
+0.03%
$ 41,172 $ 4,748
Jun 10, 9 PM $ 0.0₅484
-0.03%
$ 41,161 $ 4,700
Jun 10, 8 PM $ 0.0₅484
+0.01%
$ 41,176 $ 4,760
Jun 10, 7 PM $ 0.0₅484
-0.01%
$ 41,170 $ 4,696
Jun 10, 6 PM $ 0.0₅484
+0.03%
$ 41,191 $ 4,762
Jun 10, 5 PM $ 0.0₅484
-0.02%
$ 41,180 $ 4,775
Jun 10, 4 PM $ 0.0₅484
+0.07%
$ 41,189 $ 4,782
Jun 10, 3 PM $ 0.0₅484
-0.05%
$ 41,159 $ 4,782
Jun 10, 2 PM $ 0.0₅484
+0.02%
$ 41,181 $ 4,836
Jun 10, 1 PM $ 0.0₅484
+0.02%
$ 41,172 $ 4,832
Jun 10, 12 PM $ 0.0₅484
-0.03%
$ 41,159 $ 4,837
Jun 10, 11 AM $ 0.0₅484
-0.03%
$ 41,172 $ 4,845
Jun 10, 10 AM $ 0.0₅484
-0.01%
$ 41,185 $ 4,841
Jun 10, 9 AM $ 0.0₅484
+0.03%
$ 41,176 $ 4,836
Jun 10, 8 AM $ 0.0₅484
-0.04%
$ 41,156 $ 4,842
Jun 10, 7 AM $ 0.0₅484
-0.03%
$ 41,174 $ 4,898
Jun 10, 6 AM $ 0.0₅484
+0.04%
$ 41,187 $ 4,849
Jun 10, 5 AM $ 0.0₅484
-0.06%
$ 41,163 $ 4,853
Jun 10, 4 AM $ 0.0₅484
+0.02%
$ 41,189 $ 4,865
Jun 10, 3 AM $ 0.0₅484
-0.01%
$ 41,181 $ 4,928
Jun 10, 2 AM $ 0.0₅484
+0.06%
$ 41,185 $ 4,870
Jun 10, 1 AM $ 0.0₅484
-0.02%
$ 41,174 $ 4,881
Jun 10, 12 AM $ 0.0₅484
+0.02%
$ 41,167 $ 4,891
Jun 9, 11 PM $ 0.0₅484
-0.02%
$ 41,157 $ 4,867
Jun 9, 10 PM $ 0.0₅484
-0.01%
$ 41,167 $ 4,835
Jun 9, 9 PM $ 0.0₅484
+0.00%
$ 41,167 $ 4,882
Jun 9, 8 PM $ 0.0₅484
+0.00%
$ 41,167 $ 4,825
Jun 9, 7 PM $ 0.0₅484
+0.00%
$ 41,180 $ 4,878
Jun 9, 6 PM $ 0.0₅484
+0.03%
$ 41,174 $ 4,822
Jun 9, 5 PM $ 0.0₅484
-0.07%
$ 41,161 $ 4,767
Jun 9, 4 PM $ 0.0₅484
+0.08%
$ 41,191 $ 4,714
Jun 9, 3 PM $ 0.0₅484
-0.04%
$ 41,157 $ 4,710
Jun 9, 2 PM $ 0.0₅484
+0.02%
$ 41,174 $ 4,712
Jun 9, 1 PM $ 0.0₅484
-0.11%
$ 41,167 $ 4,713
Jun 9, 12 PM $ 0.0₅484
-0.10%
$ 41,174 $ 4,755
Jun 9, 11 AM $ 0.0₅484
+0.02%
$ 41,213 $ 4,749