Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₅484
+0.12%
$41,205 $4,673
Jun 14, 2026 $0.0₅484
-0.05%
$41,156 $4,647
Jun 13, 2026 $0.0₅484
+0.00%
$41,178 $4,666
Jun 12, 2026 $0.0₅484
+0.03%
$41,183 $4,662
Jun 11, 2026 $0.0₅484
-0.02%
$41,170 $4,761
Jun 10, 2026 $0.0₅484
+0.05%
$41,178 $4,660
Jun 9, 2026 $0.0₅484
-0.14%
$41,157 $4,867
Jun 8, 2026 $0.0₅484
+0.00%
$41,213 $4,731
Jun 7, 2026 $0.0₅484
+0.30%
$41,212 $16,207
Jun 6, 2026 $0.0₅483
-0.26%
$41,091 $906
Jun 5, 2026 $0.0₅484
-0.38%
$41,195 $344
Jun 4, 2026 $0.0₅486
+0.59%
$41,351 $308
Jun 3, 2026 $0.0₅483
-0.35%
$41,110 $314
Jun 2, 2026 $0.0₅485
-0.34%
$41,256 $333
Jun 1, 2026 $0.0₅487
+0.64%
$41,396 $325
May 31, 2026 $0.0₅483
-0.82%
$41,131 $319
May 30, 2026 $0.0₅487
+0.88%
$41,470 $342
May 29, 2026 $0.0₅483
+0.12%
$41,110 $309
May 28, 2026 $0.0₅483
+0.07%
$41,060 $318
May 27, 2026 $0.0₅482
+0.00%
$41,031 $316
May 26, 2026 $0.0₅482
+0.04%
$41,031 $286
May 25, 2026 $0.0₅482
+0.00%
$41,013 $308
May 24, 2026 $0.0₅482
-0.83%
$41,014 $290
May 23, 2026 $0.0₅486
-1.25%
$41,358 $320
May 22, 2026 $0.0₅492
-0.02%
$41,875 $339
May 21, 2026 $0.0₅492
+0.02%
$41,885 $316
May 20, 2026 $0.0₅492
+0.19%
$41,875 $316
May 19, 2026 $0.0₅491
+0.31%
$41,804 $324
May 18, 2026 $0.0₅49
-0.67%
$41,673 $320
May 17, 2026 $0.0₅493
+0.00%
$41,953 $324
May 16, 2026 $0.0₅493
+0.03%
$41,952 $304
May 15, 2026 $0.0₅493
+0.00%
$41,939 $327
May 14, 2026 $0.0₅493
+0.06%
$41,939 $316
May 13, 2026 $0.0₅493
+0.23%
$41,913 $292
May 12, 2026 $0.0₅492
-0.83%
$41,816 $337
May 11, 2026 $0.0₅496
+0.76%
$42,167 $347
May 10, 2026 $0.0₅492
+0.00%
$41,850 $291
May 9, 2026 $0.0₅492
-0.49%
$41,849 $325
May 8, 2026 $0.0₅494
+0.02%
$42,056 $321
May 7, 2026 $0.0₅494
-0.03%
$42,046 $325
May 6, 2026 $0.0₅494
+0.30%
$42,057 $317
May 5, 2026 $0.0₅493
-0.14%
$41,931 $334
May 4, 2026 $0.0₅494
+1.20%
$41,990 $326
May 3, 2026 $0.0₅488
+0.00%
$41,492 $307
May 2, 2026 $0.0₅488
+0.00%
$41,492 $296
May 1, 2026 $0.0₅488
-0.77%
$41,492 $326
Apr 30, 2026 $0.0₅491
-0.23%
$41,812 $319
Apr 29, 2026 $0.0₅493
+0.00%
$41,910 $321
Apr 28, 2026 $0.0₅493
+0.61%
$41,909 $316
Apr 27, 2026 $0.0₅49
-0.41%
$41,654 $310