Blink Galaxy Historical Data

GQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00223
+6.42%
$ 7.52 million $ 1.25 million
Jan 15, 2023 $ 0.00209
-3.32%
$ 7.07 million $ 1.37 million
Jan 14, 2023 $ 0.00216
+0.95%
$ 7.31 million $ 813,206
Jan 13, 2023 $ 0.00214
-8.12%
$ 7.24 million $ 1.18 million
Jan 12, 2023 $ 0.00233
+10.26%
$ 7.88 million $ 1.44 million
Jan 11, 2023 $ 0.00212
+4.26%
$ 7.15 million $ 1.42 million
Jan 10, 2023 $ 0.00203
+1.44%
$ 6.85 million $ 1.4 million
Jan 9, 2023 $ 0.002
+3.39%
$ 6.76 million $ 602,012
Jan 8, 2023 $ 0.00194
+3.94%
$ 6.54 million $ 523,798
Jan 7, 2023 $ 0.00186
+0.05%
$ 6.29 million $ 576,639
Jan 6, 2023 $ 0.00186
-0.82%
$ 6.28 million $ 415,123
Jan 5, 2023 $ 0.00188
+0.86%
$ 6.33 million $ 648,606
Jan 4, 2023 $ 0.00186
+1.02%
$ 6.28 million $ 526,368
Jan 3, 2023 $ 0.00184
-6.09%
$ 6.22 million $ 623,102
Jan 2, 2023 $ 0.00196
+2.75%
$ 6.62 million $ 640,492
Jan 1, 2023 $ 0.00191
-0.59%
$ 6.45 million $ 544,066
Dec 31, 2022 $ 0.00192
-0.46%
$ 6.48 million $ 389,024
Dec 30, 2022 $ 0.00193
-1.18%
$ 6.51 million $ 596,336
Dec 29, 2022 $ 0.00195
+0.03%
$ 6.59 million $ 678,521
Dec 28, 2022 $ 0.00195
+3.09%
$ 6.59 million $ 677,151
Dec 27, 2022 $ 0.00189
-1.38%
$ 6.39 million $ 591,716
Dec 26, 2022 $ 0.00192
+0.92%
$ 6.48 million $ 526,624
Dec 25, 2022 $ 0.0019
+1.44%
$ 6.42 million $ 685,302
Dec 24, 2022 $ 0.00187
+1.53%
$ 6.33 million $ 687,315
Dec 23, 2022 $ 0.00185
+0.42%
$ 6.23 million $ 432,635
Dec 22, 2022 $ 0.00184
-1.39%
$ 6.21 million $ 560,248
Dec 21, 2022 $ 0.00186
-0.29%
$ 6.29 million $ 560,854
Dec 20, 2022 $ 0.00187
-3.46%
$ 6.31 million $ 575,557
Dec 19, 2022 $ 0.00194
-0.17%
$ 6.54 million $ 647,009
Dec 18, 2022 $ 0.00194
+0.71%
$ 6.55 million $ 620,951
Dec 17, 2022 $ 0.00193
+0.35%
$ 6.5 million $ 643,654
Dec 16, 2022 $ 0.00192
-9.10%
$ 6.48 million $ 601,303
Dec 15, 2022 $ 0.00211
+3.01%
$ 7.13 million $ 672,390
Dec 14, 2022 $ 0.00204
+9.99%
$ 6.9 million $ 702,533
Dec 13, 2022 $ 0.00186
+5.84%
$ 6.28 million $ 683,719
Dec 12, 2022 $ 0.00176
-0.64%
$ 5.93 million $ 555,890
Dec 11, 2022 $ 0.00177
-1.85%
$ 5.97 million $ 357,821
Dec 10, 2022 $ 0.0018
+1.95%
$ 6.08 million $ 220,990
Dec 9, 2022 $ 0.00177
+1.64%
$ 5.96 million $ 83,112
Dec 8, 2022 $ 0.00174
+1.44%
$ 5.87 million $ 82,838
Dec 7, 2022 $ 0.00171
-2.75%
$ 5.78 million $ 162,203
Dec 6, 2022 $ 0.00176
-0.46%
$ 5.94 million $ 258,285
Dec 5, 2022 $ 0.00177
-3.08%
$ 5.97 million $ 173,242
Dec 4, 2022 $ 0.00182
+0.11%
$ 6.16 million $ 72,877
Dec 3, 2022 $ 0.00182
+0.82%
$ 6.15 million $ 204,874
Dec 2, 2022 $ 0.00181
+0.20%
$ 6.11 million $ 152,093
Dec 1, 2022 $ 0.00181
+1.04%
$ 6.1 million $ 167,305
Nov 30, 2022 $ 0.00179
-0.48%
$ 6.04 million $ 177,395
Nov 29, 2022 $ 0.0018
-2.41%
$ 6.06 million $ 154,920
Nov 28, 2022 $ 0.00184
-0.89%
$ 6.2 million $ 156,591