Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00204
-4.58%
$12.15 million $2.36 million
Dec 27, 2023 $0.00214
+6.50%
$12.74 million $2.3 million
Dec 26, 2023 $0.00201
-5.22%
$11.96 million $2.31 million
Dec 25, 2023 $0.00212
-2.57%
$12.62 million $2.22 million
Dec 24, 2023 $0.00217
-2.24%
$12.95 million $2.32 million
Dec 23, 2023 $0.00222
-1.38%
$13.25 million $2.43 million
Dec 22, 2023 $0.00226
-4.43%
$13.43 million $1.84 million
Dec 21, 2023 $0.00236
+0.44%
$14.06 million $2.44 million
Dec 20, 2023 $0.00235
+4.29%
$13.99 million $2.27 million
Dec 19, 2023 $0.00225
-0.70%
$13.42 million $2.39 million
Dec 18, 2023 $0.00227
+0.03%
$13.51 million $2.09 million
Dec 17, 2023 $0.00227
-2.31%
$13.51 million $1.82 million
Dec 16, 2023 $0.00232
-3.89%
$13.83 million $2.01 million
Dec 15, 2023 $0.00242
-2.13%
$14.39 million $1.85 million
Dec 14, 2023 $0.00247
-1.32%
$14.7 million $2.12 million
Dec 13, 2023 $0.0025
+8.63%
$14.9 million $1.7 million
Dec 12, 2023 $0.0023
-1.59%
$13.72 million $1.95 million
Dec 11, 2023 $0.00234
-6.47%
$13.94 million $1.94 million
Dec 10, 2023 $0.0025
-4.25%
$14.9 million $2.07 million
Dec 9, 2023 $0.00261
-5.83%
$15.57 million $2.27 million
Dec 8, 2023 $0.00277
+9.21%
$16.53 million $2.43 million
Dec 7, 2023 $0.00254
+0.44%
$15.14 million $2.25 million
Dec 6, 2023 $0.00253
-3.82%
$15.07 million $2.17 million
Dec 5, 2023 $0.00263
-2.43%
$15.67 million $2.33 million
Dec 4, 2023 $0.0027
+4.90%
$16.06 million $2.4 million
Dec 3, 2023 $0.00257
+3.73%
$15.31 million $1.92 million
Dec 2, 2023 $0.00248
+4.19%
$14.76 million $1.96 million
Dec 1, 2023 $0.00238
+12.90%
$14.16 million $1.93 million
Nov 30, 2023 $0.00211
+1.77%
$12.55 million $2.13 million
Nov 29, 2023 $0.00207
-0.32%
$12.33 million $2.25 million
Nov 28, 2023 $0.00208
-1.58%
$12.37 million $2.43 million
Nov 27, 2023 $0.00211
-5.25%
$12.57 million $2.22 million
Nov 26, 2023 $0.00223
+0.87%
$13.26 million $1.42 million
Nov 25, 2023 $0.00221
-3.61%
$13.15 million $1.55 million
Nov 24, 2023 $0.00229
+1.86%
$13.64 million $1.72 million
Nov 23, 2023 $0.00225
+2.87%
$13.39 million $1.61 million
Nov 22, 2023 $0.00219
-1.90%
$13.02 million $1.77 million
Nov 21, 2023 $0.00223
-8.59%
$13.27 million $1.82 million
Nov 20, 2023 $0.00244
-4.64%
$14.52 million $1.79 million
Nov 19, 2023 $0.00256
-1.23%
$15.22 million $2.01 million
Nov 18, 2023 $0.00259
+9.04%
$15.41 million $2.66 million
Nov 17, 2023 $0.00237
-1.99%
$14.13 million $2.47 million
Nov 16, 2023 $0.00242
-5.38%
$14.42 million $2.87 million
Nov 15, 2023 $0.00256
+7.66%
$15.21 million $2.79 million
Nov 14, 2023 $0.00238
-3.15%
$14.13 million $2.08 million
Nov 13, 2023 $0.00245
+2.67%
$14.59 million $1.87 million
Nov 12, 2023 $0.00239
-7.60%
$14.21 million $2.82 million
Nov 11, 2023 $0.00259
+3.92%
$15.38 million $2.64 million
Nov 10, 2023 $0.00249
-26.20%
$14.8 million $2.93 million
Nov 9, 2023 $0.00337
+6.31%
$20.05 million $3.17 million