Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.002
+5.53%
$12.55 million $1.85 million
Feb 15, 2024 $0.00189
+4.64%
$11.9 million $2.07 million
Feb 14, 2024 $0.00181
+3.33%
$11.37 million $2.05 million
Feb 13, 2024 $0.00175
-3.60%
$11 million $2.1 million
Feb 12, 2024 $0.00182
-6.17%
$11.42 million $1.66 million
Feb 11, 2024 $0.00193
-0.96%
$12.17 million $1.47 million
Feb 10, 2024 $0.00195
-2.53%
$12.29 million $1.65 million
Feb 9, 2024 $0.002
-1.17%
$12.61 million $2 million
Feb 8, 2024 $0.00203
-0.13%
$12.76 million $1.64 million
Feb 7, 2024 $0.00203
-3.65%
$12.78 million $1.45 million
Feb 6, 2024 $0.00211
+0.58%
$13.26 million $1.46 million
Feb 5, 2024 $0.0021
+1.63%
$13.02 million $1.47 million
Feb 4, 2024 $0.00206
+0.89%
$12.81 million $1.08 million
Feb 3, 2024 $0.00204
-0.43%
$12.7 million $1.61 million
Feb 2, 2024 $0.00205
-0.73%
$12.75 million $1.89 million
Feb 1, 2024 $0.00207
+2.13%
$12.84 million $2 million
Jan 31, 2024 $0.00203
-2.05%
$12.58 million $1.83 million
Jan 30, 2024 $0.00207
-12.84%
$12.43 million $2.17 million
Jan 29, 2024 $0.00237
+0.85%
$14.26 million $1.78 million
Jan 28, 2024 $0.00235
+0.13%
$14.14 million $1.72 million
Jan 27, 2024 $0.00235
+2.40%
$14.13 million $1.59 million
Jan 26, 2024 $0.0023
+7.64%
$13.8 million $2.05 million
Jan 25, 2024 $0.00213
+2.40%
$12.82 million $1.9 million
Jan 24, 2024 $0.00208
+0.49%
$12.52 million $2.29 million
Jan 23, 2024 $0.00207
-2.14%
$12.46 million $2.37 million
Jan 22, 2024 $0.00212
-2.34%
$12.73 million $1.89 million
Jan 21, 2024 $0.00217
+0.96%
$13.03 million $2.17 million
Jan 20, 2024 $0.00215
+5.91%
$12.91 million $2.51 million
Jan 19, 2024 $0.00203
-1.04%
$12.19 million $2.52 million
Jan 18, 2024 $0.00205
-4.10%
$12.31 million $2.33 million
Jan 17, 2024 $0.00214
+5.34%
$12.84 million $2.53 million
Jan 16, 2024 $0.00203
-4.60%
$12.19 million $2.43 million
Jan 15, 2024 $0.00213
+0.48%
$12.78 million $2.51 million
Jan 14, 2024 $0.00212
+0.83%
$12.72 million $2.26 million
Jan 13, 2024 $0.0021
+2.16%
$12.61 million $2.63 million
Jan 12, 2024 $0.00205
-4.40%
$12.35 million $2.14 million
Jan 11, 2024 $0.00215
+3.28%
$12.91 million $1.57 million
Jan 10, 2024 $0.00208
-1.86%
$12.51 million $1.03 million
Jan 9, 2024 $0.00212
-3.87%
$12.74 million $508,350
Jan 8, 2024 $0.00221
-4.70%
$13.14 million $1.36 million
Jan 7, 2024 $0.00231
+0.53%
$13.78 million $1.79 million
Jan 6, 2024 $0.0023
+12.23%
$13.71 million $3 million
Jan 5, 2024 $0.00205
+1.76%
$12.22 million $2.8 million
Jan 4, 2024 $0.00202
+1.66%
$12.01 million $2.82 million
Jan 3, 2024 $0.00198
-2.58%
$11.81 million $2.77 million
Jan 2, 2024 $0.00204
+1.61%
$12.12 million $2.68 million
Jan 1, 2024 $0.002
-3.92%
$11.93 million $2.31 million
Dec 31, 2023 $0.00208
-2.60%
$12.42 million $2.11 million
Dec 30, 2023 $0.00214
+2.30%
$12.75 million $2.22 million
Dec 29, 2023 $0.00209
+2.56%
$12.46 million $1.95 million