Blink Galaxy Historical Data

GQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00239
-7.60%
$ 14.21 million $ 2.82 million
Nov 11, 2023 $ 0.00259
+3.92%
$ 15.38 million $ 2.64 million
Nov 10, 2023 $ 0.00249
-26.20%
$ 14.8 million $ 2.93 million
Nov 9, 2023 $ 0.00337
+6.31%
$ 20.05 million $ 3.17 million
Nov 8, 2023 $ 0.00317
+6.89%
$ 18.86 million $ 3.31 million
Nov 7, 2023 $ 0.00297
-15.04%
$ 17.64 million $ 2.95 million
Nov 6, 2023 $ 0.00349
+26.43%
$ 20.76 million $ 565,923
Nov 5, 2023 $ 0.00276
+19.23%
$ 16.42 million $ 764,183
Nov 4, 2023 $ 0.00232
+14.88%
$ 13.78 million $ 550,479
Nov 3, 2023 $ 0.00202
+5.53%
$ 11.74 million $ 534,699
Nov 2, 2023 $ 0.00191
+13.77%
$ 11.13 million $ 1.99 million
Nov 1, 2023 $ 0.00168
+4.72%
$ 9.78 million $ 2.25 million
Oct 31, 2023 $ 0.0016
+4.02%
$ 9.34 million $ 2.34 million
Oct 30, 2023 $ 0.00154
-6.22%
$ 8.98 million $ 2.06 million
Oct 29, 2023 $ 0.00164
-5.28%
$ 9.58 million $ 2.02 million
Oct 28, 2023 $ 0.00174
-3.01%
$ 10.11 million $ 2.33 million
Oct 27, 2023 $ 0.00179
+3.53%
$ 10.43 million $ 2.34 million
Oct 26, 2023 $ 0.00173
+11.83%
$ 10.07 million $ 1.86 million
Oct 25, 2023 $ 0.00155
+2.26%
$ 9 million $ 664,317
Oct 24, 2023 $ 0.00151
-1.55%
$ 8.8 million $ 651,670
Oct 23, 2023 $ 0.00154
+5.79%
$ 8.95 million $ 1.54 million
Oct 22, 2023 $ 0.00145
+2.51%
$ 8.46 million $ 2.03 million
Oct 21, 2023 $ 0.00142
-2.58%
$ 8.25 million $ 1.74 million
Oct 20, 2023 $ 0.00145
-1.36%
$ 8.47 million $ 2.18 million
Oct 19, 2023 $ 0.00147
-2.42%
$ 8.59 million $ 1.77 million
Oct 18, 2023 $ 0.00151
-3.93%
$ 8.8 million $ 1.74 million
Oct 17, 2023 $ 0.00157
-0.73%
$ 9.15 million $ 2.21 million
Oct 16, 2023 $ 0.00159
-1.51%
$ 9.21 million $ 1.96 million
Oct 15, 2023 $ 0.00161
+2.76%
$ 9.35 million $ 1.29 million
Oct 14, 2023 $ 0.00157
-3.03%
$ 9.1 million $ 1.48 million
Oct 13, 2023 $ 0.00162
-4.23%
$ 9.39 million $ 1.69 million
Oct 12, 2023 $ 0.00169
-0.31%
$ 9.8 million $ 1.72 million
Oct 11, 2023 $ 0.00169
+0.74%
$ 9.84 million $ 1.71 million
Oct 10, 2023 $ 0.00168
-1.17%
$ 9.76 million $ 1.79 million
Oct 9, 2023 $ 0.0017
+0.53%
$ 9.88 million $ 1.54 million
Oct 8, 2023 $ 0.00169
-2.32%
$ 9.83 million $ 1.2 million
Oct 7, 2023 $ 0.00173
-0.66%
$ 10.06 million $ 1.88 million
Oct 6, 2023 $ 0.00174
-2.65%
$ 10.13 million $ 2.47 million
Oct 5, 2023 $ 0.00179
+2.18%
$ 10.4 million $ 2.4 million
Oct 4, 2023 $ 0.00175
+0.78%
$ 10.18 million $ 2.5 million
Oct 3, 2023 $ 0.00174
-1.93%
$ 9.95 million $ 2.68 million
Oct 2, 2023 $ 0.00177
+1.62%
$ 10.14 million $ 2.74 million
Oct 1, 2023 $ 0.00174
-1.87%
$ 9.98 million $ 2.28 million
Sep 30, 2023 $ 0.00178
+0.20%
$ 10.17 million $ 2.12 million
Sep 29, 2023 $ 0.00177
-0.76%
$ 10.15 million $ 2.79 million
Sep 28, 2023 $ 0.00179
+0.00%
$ 10.23 million $ 2.5 million
Sep 27, 2023 $ 0.00179
-2.67%
$ 10.23 million $ 2.26 million
Sep 26, 2023 $ 0.00184
+0.18%
$ 10.51 million $ 1.8 million
Sep 25, 2023 $ 0.00183
-0.98%
$ 10.49 million $ 1.76 million
Sep 24, 2023 $ 0.00185
+0.30%
$ 10.59 million $ 1.16 million