Blink Galaxy Historical Data

GQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₅484
-0.03%
$ 41,167 $ 4,756
Jun 13, 12 PM $ 0.0₅484
+0.06%
$ 41,180 $ 4,760
Jun 13, 11 AM $ 0.0₅484
-0.01%
$ 41,156 $ 4,762
Jun 13, 10 AM $ 0.0₅484
-0.03%
$ 41,178 $ 4,751
Jun 13, 9 AM $ 0.0₅484
+0.00%
$ 41,189 $ 4,640
Jun 13, 8 AM $ 0.0₅484
+0.02%
$ 41,178 $ 4,683
Jun 13, 7 AM $ 0.0₅484
-0.03%
$ 41,169 $ 4,664
Jun 13, 6 AM $ 0.0₅484
+0.00%
$ 41,180 $ 4,622
Jun 13, 5 AM $ 0.0₅484
-0.01%
$ 41,180 $ 4,625
Jun 13, 4 AM $ 0.0₅484
+0.03%
$ 41,185 $ 4,630
Jun 13, 3 AM $ 0.0₅484
+0.04%
$ 41,174 $ 4,633
Jun 13, 2 AM $ 0.0₅484
-0.01%
$ 41,156 $ 4,634
Jun 13, 1 AM $ 0.0₅484
+0.00%
$ 41,161 $ 4,627
Jun 13, 12 AM $ 0.0₅484
-0.05%
$ 41,159 $ 4,634
Jun 12, 11 PM $ 0.0₅484
+0.06%
$ 41,183 $ 4,662
Jun 12, 10 PM $ 0.0₅484
-0.04%
$ 41,159 $ 4,633
Jun 12, 9 PM $ 0.0₅484
-0.04%
$ 41,174 $ 4,620
Jun 12, 8 PM $ 0.0₅484
-0.04%
$ 41,161 $ 4,683
Jun 12, 7 PM $ 0.0₅484
-0.05%
$ 41,161 $ 4,675
Jun 12, 6 PM $ 0.0₅484
+0.02%
$ 41,176 $ 4,623
Jun 12, 5 PM $ 0.0₅484
+0.00%
$ 41,183 $ 4,619
Jun 12, 4 PM $ 0.0₅484
+0.07%
$ 41,185 $ 4,571
Jun 12, 3 PM $ 0.0₅484
+0.01%
$ 41,176 $ 4,633
Jun 12, 2 PM $ 0.0₅484
+0.02%
$ 41,170 $ 4,617
Jun 12, 1 PM $ 0.0₅484
-0.04%
$ 41,157 $ 4,666
Jun 12, 12 PM $ 0.0₅484
+0.00%
$ 41,176 $ 4,662
Jun 12, 11 AM $ 0.0₅484
+0.03%
$ 41,178 $ 4,598
Jun 12, 10 AM $ 0.0₅484
+0.00%
$ 41,167 $ 4,661
Jun 12, 9 AM $ 0.0₅484
-0.04%
$ 41,163 $ 4,722
Jun 12, 8 AM $ 0.0₅484
-0.07%
$ 41,159 $ 4,714
Jun 12, 7 AM $ 0.0₅484
+0.01%
$ 41,187 $ 4,712
Jun 12, 6 AM $ 0.0₅484
+0.05%
$ 41,181 $ 4,702
Jun 12, 5 AM $ 0.0₅484
+0.00%
$ 41,161 $ 4,818
Jun 12, 4 AM $ 0.0₅484
-0.07%
$ 41,159 $ 4,760
Jun 12, 3 AM $ 0.0₅484
+0.04%
$ 41,189 $ 4,772
Jun 12, 2 AM $ 0.0₅484
-0.02%
$ 41,174 $ 4,777
Jun 12, 1 AM $ 0.0₅484
-0.01%
$ 41,161 $ 4,778
Jun 12, 12 AM $ 0.0₅484
-0.01%
$ 41,165 $ 4,766
Jun 11, 11 PM $ 0.0₅484
-0.04%
$ 41,170 $ 4,761
Jun 11, 10 PM $ 0.0₅484
-0.01%
$ 41,165 $ 4,753
Jun 11, 9 PM $ 0.0₅484
+0.04%
$ 41,187 $ 4,760
Jun 11, 8 PM $ 0.0₅484
-0.04%
$ 41,172 $ 4,699
Jun 11, 7 PM $ 0.0₅484
+0.04%
$ 41,187 $ 4,716
Jun 11, 6 PM $ 0.0₅484
-0.02%
$ 41,178 $ 4,708
Jun 11, 5 PM $ 0.0₅484
+0.02%
$ 41,185 $ 4,745
Jun 11, 4 PM $ 0.0₅484
-0.03%
$ 41,178 $ 4,739
Jun 11, 3 PM $ 0.0₅484
+0.07%
$ 41,189 $ 4,731
Jun 11, 2 PM $ 0.0₅484
-0.06%
$ 41,161 $ 4,732
Jun 11, 1 PM $ 0.0₅484
+0.05%
$ 41,185 $ 4,741
Jun 11, 12 PM $ 0.0₅484
+0.00%
$ 41,165 $ 4,716