Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₅485
-0.02%
$41,262 $4,801
Aug 3, 2026 $0.0₅485
+0.12%
$41,272 $4,864
Aug 2, 2026 $0.0₅485
-0.04%
$41,220 $4,783
Aug 1, 2026 $0.0₅485
+0.06%
$41,236 $4,906
Jul 31, 2026 $0.0₅484
-0.15%
$41,211 $4,885
Jul 30, 2026 $0.0₅485
+0.00%
$41,272 $4,757
Jul 29, 2026 $0.0₅485
+0.02%
$41,272 $4,901
Jul 28, 2026 $0.0₅485
+0.06%
$41,265 $4,842
Jul 27, 2026 $0.0₅485
-0.02%
$41,249 $4,734
Jul 26, 2026 $0.0₅485
+0.01%
$41,259 $4,929
Jul 25, 2026 $0.0₅485
+0.05%
$41,256 $4,629
Jul 24, 2026 $0.0₅485
+0.00%
$41,233 $4,746
Jul 23, 2026 $0.0₅485
+0.05%
$41,233 $4,719
Jul 22, 2026 $0.0₅485
+0.00%
$41,233 $4,825
Jul 21, 2026 $0.0₅485
+0.05%
$41,233 $4,648
Jul 20, 2026 $0.0₅485
-0.04%
$41,233 $4,563
Jul 19, 2026 $0.0₅485
+0.04%
$41,227 $4,711
Jul 18, 2026 $0.0₅484
-0.13%
$41,211 $4,625
Jul 17, 2026 $0.0₅485
+0.08%
$41,265 $4,738
Jul 16, 2026 $0.0₅485
-0.02%
$41,233 $4,877
Jul 15, 2026 $0.0₅485
+0.08%
$41,243 $4,708
Jul 14, 2026 $0.0₅484
-0.05%
$41,211 $4,794
Jul 13, 2026 $0.0₅485
+0.06%
$41,262 $4,776
Jul 12, 2026 $0.0₅485
-0.02%
$41,236 $4,699
Jul 11, 2026 $0.0₅485
+0.04%
$41,256 $4,867
Jul 10, 2026 $0.0₅485
+0.00%
$41,240 $4,674
Jul 9, 2026 $0.0₅485
+0.02%
$41,246 $4,834
Jul 8, 2026 $0.0₅485
-0.08%
$41,224 $4,630
Jul 7, 2026 $0.0₅485
-0.01%
$41,257 $4,701
Jul 6, 2026 $0.0₅485
+0.04%
$41,260 $4,855
Jul 5, 2026 $0.0₅485
+0.04%
$41,244 $4,767
Jul 4, 2026 $0.0₅485
+0.02%
$41,228 $4,948
Jul 3, 2026 $0.0₅485
-0.08%
$41,221 $4,711
Jul 2, 2026 $0.0₅485
+0.09%
$41,253 $4,766
Jul 1, 2026 $0.0₅484
-0.05%
$41,218 $4,969
Jun 30, 2026 $0.0₅485
+0.04%
$41,241 $4,821
Jun 29, 2026 $0.0₅485
-0.05%
$41,225 $3,842
Jun 28, 2026 $0.0₅484
-0.04%
$41,212 $4,884
Jun 27, 2026 $0.0₅485
-0.04%
$41,228 $4,951
Jun 26, 2026 $0.0₅485
+0.05%
$41,244 $4,758
Jun 25, 2026 $0.0₅485
-0.02%
$41,225 $4,890
Jun 24, 2026 $0.0₅485
-0.09%
$41,234 $4,903
Jun 23, 2026 $0.0₅485
+0.01%
$41,269 $4,789
Jun 22, 2026 $0.0₅485
+0.00%
$41,266 $4,881
Jun 21, 2026 $0.0₅485
-0.11%
$41,228 $4,756
Jun 20, 2026 $0.0₅485
-0.02%
$41,273 $9,618
Jun 19, 2026 $0.0₅485
+0.02%
$41,283 $4,624
Jun 18, 2026 $0.0₅485
-0.22%
$41,281 $14,724
Jun 17, 2026 $0.0₅486
+0.44%
$41,372 $10,397
Jun 16, 2026 $0.0₅484
+0.02%
$41,198 $4,756