Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0₅485
+0.13%
$41,268 $4,827
Aug 19, 5 AM $0.0₅484
-0.05%
$41,214 $4,831
Aug 19, 4 AM $0.0₅485
-0.05%
$41,236 $4,885
Aug 19, 3 AM $0.0₅485
+0.03%
$41,259 $4,885
Aug 19, 2 AM $0.0₅485
-0.01%
$41,262 $4,895
Aug 19, 1 AM $0.0₅485
+0.10%
$41,265 $4,852
Aug 19, 12 AM $0.0₅485
-0.05%
$41,224 $4,901
Aug 18, 11 PM $0.0₅485
+0.00%
$41,246 $4,899
Aug 18, 10 PM $0.0₅485
-0.10%
$41,224 $4,903
Aug 18, 9 PM $0.0₅485
+0.08%
$41,252 $4,836
Aug 18, 8 PM $0.0₅485
-0.06%
$41,220 $4,954
Aug 18, 7 PM $0.0₅485
-0.02%
$41,246 $4,898
Aug 18, 6 PM $0.0₅485
+0.10%
$41,252 $4,891
Aug 18, 5 PM $0.0₅485
+0.01%
$41,227 $4,937
Aug 18, 4 PM $0.0₅484
-0.05%
$41,217 $4,928
Aug 18, 3 PM $0.0₅485
-0.05%
$41,240 $4,873
Aug 18, 2 PM $0.0₅485
+0.09%
$41,262 $4,929
Aug 18, 1 PM $0.0₅485
-0.09%
$41,224 $4,932
Aug 18, 12 PM $0.0₅485
+0.00%
$41,259 $4,862
Aug 18, 11 AM $0.0₅484
-0.01%
$41,214 $4,856
Aug 18, 10 AM $0.0₅484
-0.12%
$41,217 $4,845
Aug 18, 9 AM $0.0₅485
+0.09%
$41,265 $4,839
Aug 18, 8 AM $0.0₅485
-0.10%
$41,230 $4,892
Aug 18, 7 AM $0.0₅485
+0.13%
$41,272 $4,896
Aug 18, 6 AM $0.0₅484
-0.12%
$41,217 $4,891
Aug 18, 5 AM $0.0₅485
+0.02%
$41,268 $4,892
Aug 18, 4 AM $0.0₅485
+0.11%
$41,262 $4,953
Aug 18, 3 AM $0.0₅485
-0.02%
$41,227 $4,960
Aug 18, 2 AM $0.0₅485
-0.02%
$41,246 $4,931
Aug 18, 1 AM $0.0₅485
-0.01%
$41,256 $5,012
Aug 18, 12 AM $0.0₅485
+0.05%
$41,256 $5,014
Aug 17, 11 PM $0.0₅485
-0.05%
$41,233 $4,998
Aug 17, 10 PM $0.0₅485
-0.02%
$41,252 $4,966
Aug 17, 9 PM $0.0₅485
+0.12%
$41,262 $5,013
Aug 17, 8 PM $0.0₅484
-0.09%
$41,211 $4,945
Aug 17, 7 PM $0.0₅485
-0.02%
$41,246 $4,927
Aug 17, 6 PM $0.0₅485
-0.04%
$41,252 $4,937
Aug 17, 5 PM $0.0₅485
+0.12%
$41,268 $4,827
Aug 17, 4 PM $0.0₅484
+0.01%
$41,217 $4,895
Aug 17, 3 PM $0.0₅484
-0.05%
$41,214 $4,848
Aug 17, 2 PM $0.0₅485
-0.07%
$41,236 $4,842
Aug 17, 1 PM $0.0₅484
-0.02%
$41,214 $4,838
Aug 17, 12 PM $0.0₅485
-0.10%
$41,220 $4,903
Aug 17, 11 AM $0.0₅485
+0.09%
$41,262 $4,907
Aug 17, 10 AM $0.0₅485
-0.07%
$41,220 $4,917
Aug 17, 9 AM $0.0₅485
-0.01%
$41,249 $4,976
Aug 17, 8 AM $0.0₅485
+0.05%
$41,252 $4,909
Aug 17, 7 AM $0.0₅485
+0.01%
$41,233 $4,945
Aug 17, 6 AM $0.0₅485
-0.06%
$41,230 $4,897
Aug 17, 5 AM $0.0₅485
-0.01%
$41,262 $4,893