Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.000703
+5.23%
$4.58 million $1.76 million
May 25, 2024 $0.000668
+8.75%
$4.35 million $1.82 million
May 24, 2024 $0.000614
+0.97%
$4 million $2.54 million
May 23, 2024 $0.000608
-3.77%
$3.96 million $2.36 million
May 22, 2024 $0.000632
-9.22%
$4.11 million $2.02 million
May 21, 2024 $0.000696
-6.12%
$4.53 million $2.6 million
May 20, 2024 $0.000741
-3.14%
$4.83 million $1.84 million
May 19, 2024 $0.000765
-3.75%
$4.98 million $1.6 million
May 18, 2024 $0.000795
+1.35%
$5.18 million $1.81 million
May 17, 2024 $0.000785
-6.59%
$5.11 million $2.26 million
May 16, 2024 $0.00084
-0.82%
$5.47 million $2.3 million
May 15, 2024 $0.000847
+0.21%
$5.51 million $2.15 million
May 14, 2024 $0.000845
-2.55%
$5.5 million $2.13 million
May 13, 2024 $0.000867
+1.29%
$5.65 million $2.23 million
May 12, 2024 $0.000856
+2.28%
$5.58 million $1.6 million
May 11, 2024 $0.000837
-0.12%
$5.45 million $1.83 million
May 10, 2024 $0.000838
-0.66%
$5.46 million $2.14 million
May 9, 2024 $0.000846
-6.46%
$5.51 million $1.84 million
May 8, 2024 $0.000904
+0.47%
$5.89 million $1.91 million
May 7, 2024 $0.0009
-1.01%
$5.86 million $1.93 million
May 6, 2024 $0.000909
-3.30%
$5.92 million $1.91 million
May 5, 2024 $0.00094
+0.86%
$6.12 million $1.65 million
May 4, 2024 $0.000932
+0.78%
$6.07 million $1.92 million
May 3, 2024 $0.000925
-1.04%
$6.02 million $2.01 million
May 2, 2024 $0.000935
+1.26%
$6.09 million $2.23 million
May 1, 2024 $0.000934
+6.46%
$6.01 million $2.4 million
Apr 30, 2024 $0.000877
-1.46%
$5.71 million $2.09 million
Apr 29, 2024 $0.00089
-13.82%
$5.79 million $1.9 million
Apr 28, 2024 $0.00103
+14.75%
$6.72 million $1.66 million
Apr 27, 2024 $0.0009
+5.89%
$5.86 million $1.79 million
Apr 26, 2024 $0.00085
-14.01%
$5.53 million $2.27 million
Apr 25, 2024 $0.000988
-2.91%
$6.43 million $2.3 million
Apr 24, 2024 $0.00102
-3.29%
$6.63 million $2.05 million
Apr 23, 2024 $0.00105
-3.11%
$6.85 million $1.92 million
Apr 22, 2024 $0.00109
+0.07%
$7.07 million $1.9 million
Apr 21, 2024 $0.00109
-2.03%
$7.07 million $1.86 million
Apr 20, 2024 $0.00111
+4.65%
$7.21 million $1.99 million
Apr 19, 2024 $0.00106
+0.35%
$6.89 million $2.68 million
Apr 18, 2024 $0.00106
+1.54%
$6.85 million $2.42 million
Apr 17, 2024 $0.00104
-2.54%
$6.75 million $2.22 million
Apr 16, 2024 $0.00107
-8.08%
$6.92 million $2.5 million
Apr 15, 2024 $0.00116
+12.77%
$7.53 million $2.42 million
Apr 14, 2024 $0.00103
-0.42%
$6.68 million $3.2 million
Apr 13, 2024 $0.00103
-11.28%
$6.71 million $3.01 million
Apr 12, 2024 $0.00116
-6.89%
$7.56 million $2.26 million
Apr 11, 2024 $0.00125
-5.46%
$8.12 million $2.18 million
Apr 10, 2024 $0.00132
-0.78%
$8.59 million $2.31 million
Apr 9, 2024 $0.00133
-4.62%
$8.66 million $2.31 million
Apr 8, 2024 $0.0014
-2.55%
$9.08 million $2.19 million
Apr 7, 2024 $0.00143
+1.47%
$9.31 million $1.85 million