Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00155
+1.06%
$10.08 million $15,863
Jul 14, 2024 $0.00151
+0.67%
$9.81 million $14,713
Jul 13, 2024 $0.0015
+0.17%
$9.74 million $15,288
Jul 12, 2024 $0.00149
+1.40%
$9.73 million $15,629
Jul 11, 2024 $0.00148
+0.64%
$9.61 million $13,942
Jul 10, 2024 $0.00147
+0.35%
$9.55 million $14,944
Jul 9, 2024 $0.00146
+241.33%
$9.51 million $14,175
Jul 8, 2024 $0.000425
-2.96%
$2.77 million $2.06 million
Jul 7, 2024 $0.000444
-12.67%
$2.89 million $1.73 million
Jul 6, 2024 $0.000512
+18.49%
$3.33 million $1.77 million
Jul 5, 2024 $0.000434
-69.43%
$2.83 million $2.53 million
Jul 4, 2024 $0.00142
+0.01%
$9.25 million $13,623
Jul 3, 2024 $0.00142
-0.05%
$9.25 million $14,912
Jul 2, 2024 $0.00137
-5.01%
$8.95 million $14,824
Jul 1, 2024 $0.00145
-23.23%
$9.42 million $18,315
Jun 30, 2024 $0.00188
+298.53%
$12.27 million $17,919
Jun 29, 2024 $0.000466
+2.40%
$3.03 million $1.67 million
Jun 28, 2024 $0.000455
-17.72%
$2.96 million $1.98 million
Jun 27, 2024 $0.000553
+1.30%
$3.6 million $1.93 million
Jun 26, 2024 $0.000546
-9.74%
$3.56 million $1.93 million
Jun 25, 2024 $0.000605
-6.67%
$3.94 million $2.31 million
Jun 24, 2024 $0.000648
-4.02%
$4.22 million $2.26 million
Jun 23, 2024 $0.000675
+2.61%
$4.4 million $1.44 million
Jun 22, 2024 $0.000658
+0.77%
$4.28 million $1.75 million
Jun 21, 2024 $0.000653
-8.17%
$4.25 million $2.14 million
Jun 20, 2024 $0.000711
+1.86%
$4.63 million $2.19 million
Jun 19, 2024 $0.000698
+2.32%
$4.56 million $2.23 million
Jun 18, 2024 $0.000682
-8.20%
$4.44 million $2.61 million
Jun 17, 2024 $0.000743
+3.67%
$4.84 million $2.12 million
Jun 16, 2024 $0.000717
+0.28%
$4.67 million $1.68 million
Jun 15, 2024 $0.000715
-6.19%
$4.66 million $2.12 million
Jun 14, 2024 $0.000762
+20.32%
$4.96 million $2.26 million
Jun 13, 2024 $0.000633
-4.38%
$4.12 million $2.27 million
Jun 12, 2024 $0.000663
-3.84%
$4.31 million $2.35 million
Jun 11, 2024 $0.000689
-8.09%
$4.49 million $2.59 million
Jun 10, 2024 $0.00075
-12.55%
$4.88 million $1.91 million
Jun 9, 2024 $0.000855
+6.64%
$5.57 million $1.72 million
Jun 8, 2024 $0.000803
-5.78%
$5.23 million $2.45 million
Jun 7, 2024 $0.000852
-21.73%
$5.55 million $2.54 million
Jun 6, 2024 $0.00109
+54.98%
$7.09 million $2.37 million
Jun 5, 2024 $0.000703
+11.46%
$4.57 million $2.2 million
Jun 4, 2024 $0.00063
-1.20%
$4.1 million $2.09 million
Jun 3, 2024 $0.000638
-2.49%
$4.15 million $2.07 million
Jun 2, 2024 $0.000654
+0.82%
$4.26 million $1.75 million
Jun 1, 2024 $0.000649
-3.55%
$4.23 million $1.82 million
May 31, 2024 $0.000673
+2.27%
$4.38 million $2 million
May 30, 2024 $0.000658
+5.13%
$4.28 million $2.08 million
May 29, 2024 $0.000626
-4.26%
$4.07 million $2 million
May 28, 2024 $0.000654
-1.21%
$4.26 million $1.99 million
May 27, 2024 $0.000662
-5.84%
$4.31 million $2.15 million