Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00029
+4.67%
$1.89 million $1.24 million
Sep 2, 2024 $0.000277
+1.07%
$1.8 million $1.21 million
Sep 1, 2024 $0.000273
-1.43%
$1.78 million $929,668
Aug 31, 2024 $0.000277
-6.67%
$1.8 million $993,124
Aug 30, 2024 $0.000297
+4.19%
$1.93 million $1.29 million
Aug 29, 2024 $0.000285
+10.84%
$1.86 million $1.35 million
Aug 28, 2024 $0.000257
-0.38%
$1.67 million $1.63 million
Aug 27, 2024 $0.000258
-5.80%
$1.69 million $1.57 million
Aug 26, 2024 $0.000274
-4.58%
$1.78 million $1.26 million
Aug 25, 2024 $0.000287
-7.63%
$1.87 million $1.44 million
Aug 24, 2024 $0.000313
+13.38%
$2.04 million $1.63 million
Aug 23, 2024 $0.000276
+21.59%
$1.8 million $1.3 million
Aug 22, 2024 $0.000227
+0.26%
$1.48 million $1.21 million
Aug 21, 2024 $0.000225
+6.81%
$1.47 million $970,703
Aug 20, 2024 $0.000211
-1.15%
$1.37 million $942,355
Aug 19, 2024 $0.000214
+2.62%
$1.39 million $1.06 million
Aug 18, 2024 $0.000208
-0.92%
$1.35 million $646,700
Aug 17, 2024 $0.00021
-3.67%
$1.37 million $1.09 million
Aug 16, 2024 $0.000218
-0.47%
$1.42 million $1.76 million
Aug 15, 2024 $0.000221
+4.23%
$1.44 million $1.65 million
Aug 14, 2024 $0.000212
-20.60%
$1.38 million $1.64 million
Aug 13, 2024 $0.000267
-24.69%
$1.74 million $1.85 million
Aug 12, 2024 $0.000355
+25.26%
$2.31 million $1.91 million
Aug 11, 2024 $0.000285
+3.98%
$1.86 million $1.55 million
Aug 10, 2024 $0.00027
-6.84%
$1.76 million $1.58 million
Aug 9, 2024 $0.00029
+4.28%
$1.89 million $1.87 million
Aug 8, 2024 $0.000278
+0.37%
$1.81 million $1.78 million
Aug 7, 2024 $0.000277
-4.47%
$1.8 million $1.69 million
Aug 6, 2024 $0.000288
+1.45%
$1.88 million $2.42 million
Aug 5, 2024 $0.000275
-67.57%
$1.79 million $2.86 million
Aug 4, 2024 $0.000849
-1.45%
$5.53 million $19,112
Aug 3, 2024 $0.000862
-1.26%
$5.61 million $19,268
Aug 2, 2024 $0.000864
+0.53%
$5.62 million $19,974
Aug 1, 2024 $0.000859
-0.45%
$5.59 million $17,504
Jul 31, 2024 $0.000863
-1.14%
$5.62 million $15,629
Jul 30, 2024 $0.000873
-0.28%
$5.69 million $13,925
Jul 29, 2024 $0.000876
-0.54%
$5.7 million $18,749
Jul 28, 2024 $0.000881
-0.69%
$5.74 million $21,087
Jul 27, 2024 $0.000888
-0.19%
$5.78 million $20,179
Jul 26, 2024 $0.000889
-0.09%
$5.79 million $19,203
Jul 25, 2024 $0.00089
-0.59%
$5.79 million $18,290
Jul 24, 2024 $0.000895
-0.58%
$5.83 million $18,061
Jul 23, 2024 $0.000902
-0.87%
$5.87 million $19,830
Jul 22, 2024 $0.00091
-0.42%
$5.92 million $20,222
Jul 21, 2024 $0.000914
-0.45%
$5.95 million $20,429
Jul 20, 2024 $0.000918
+4.83%
$5.97 million $20,194
Jul 19, 2024 $0.000875
-43.77%
$5.7 million $19,275
Jul 18, 2024 $0.00156
+1.59%
$10.14 million $19,787
Jul 17, 2024 $0.00153
-0.68%
$9.98 million $17,720
Jul 16, 2024 $0.00154
-0.23%
$10.05 million $17,423