Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.000228
-2.12%
$1.49 million $279,662
Jan 30, 2025 $0.000233
-1.60%
$1.52 million $316,595
Jan 29, 2025 $0.000237
+2.90%
$1.55 million $323,953
Jan 28, 2025 $0.00023
+1.26%
$1.5 million $244,915
Jan 27, 2025 $0.000227
-3.77%
$1.48 million $285,925
Jan 26, 2025 $0.000236
-4.06%
$1.54 million $161,419
Jan 25, 2025 $0.000247
+4.27%
$1.61 million $327,701
Jan 24, 2025 $0.000237
+2.03%
$1.55 million $361,034
Jan 23, 2025 $0.000232
-9.02%
$1.52 million $354,790
Jan 22, 2025 $0.000255
+10.49%
$1.67 million $307,036
Jan 21, 2025 $0.000231
+2.16%
$1.51 million $235,330
Jan 20, 2025 $0.000226
-6.57%
$1.48 million $257,076
Jan 19, 2025 $0.000242
+0.77%
$1.58 million $268,737
Jan 18, 2025 $0.00024
-4.13%
$1.57 million $104,036
Jan 17, 2025 $0.000251
+0.03%
$1.64 million $177,729
Jan 16, 2025 $0.000253
+5.36%
$1.65 million $137,758
Jan 15, 2025 $0.000242
+3.54%
$1.58 million $135,064
Jan 14, 2025 $0.000234
-0.65%
$1.53 million $117,443
Jan 13, 2025 $0.000235
-3.61%
$1.54 million $108,045
Jan 12, 2025 $0.000244
-4.46%
$1.59 million $76,542
Jan 11, 2025 $0.000256
-1.41%
$1.67 million $81,656
Jan 10, 2025 $0.00026
+2.18%
$1.7 million $143,686
Jan 9, 2025 $0.000254
+1.53%
$1.66 million $147,138
Jan 8, 2025 $0.000251
-12.52%
$1.64 million $160,980
Jan 7, 2025 $0.000286
-0.54%
$1.87 million $195,217
Jan 6, 2025 $0.000288
+1.34%
$1.88 million $274,012
Jan 5, 2025 $0.000284
-4.39%
$1.86 million $191,440
Jan 4, 2025 $0.000297
+2.58%
$1.94 million $256,364
Jan 3, 2025 $0.00029
-0.12%
$1.89 million $116,607
Jan 2, 2025 $0.00029
+0.45%
$1.9 million $245,139
Jan 1, 2025 $0.000289
-4.58%
$1.89 million $180,221
Dec 31, 2024 $0.000303
-5.65%
$1.98 million $321,736
Dec 30, 2024 $0.000321
-0.11%
$2.1 million $315,626
Dec 29, 2024 $0.000321
-5.53%
$2.09 million $139,415
Dec 28, 2024 $0.000339
-3.60%
$2.22 million $136,518
Dec 27, 2024 $0.000352
+0.02%
$2.3 million $166,113
Dec 26, 2024 $0.000352
-3.32%
$2.3 million $324,117
Dec 25, 2024 $0.000364
+3.01%
$2.38 million $381,454
Dec 24, 2024 $0.000353
-5.02%
$2.31 million $398,656
Dec 23, 2024 $0.000371
+0.26%
$2.42 million $440,194
Dec 22, 2024 $0.00037
-4.63%
$2.42 million $492,217
Dec 21, 2024 $0.000386
+5.77%
$2.52 million $595,970
Dec 20, 2024 $0.000363
-1.24%
$2.37 million $867,233
Dec 19, 2024 $0.000368
-7.74%
$2.4 million $887,354
Dec 18, 2024 $0.000398
+3.54%
$2.6 million $714,819
Dec 17, 2024 $0.000385
+3.40%
$2.51 million $547,775
Dec 16, 2024 $0.000372
+0.46%
$2.43 million $580,410
Dec 15, 2024 $0.00037
-0.49%
$2.42 million $451,946
Dec 14, 2024 $0.000374
-4.82%
$2.44 million $577,547
Dec 13, 2024 $0.000394
-5.14%
$2.57 million $731,132