Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blink Galaxy Historical Data

GQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0000752
+10.17%
$551,041 $25,021
May 10, 2025 $0.0000682
-3.48%
$500,193 $25,339
May 9, 2025 $0.0000707
-2.06%
$518,148 $24,159
May 8, 2025 $0.0000722
-35.49%
$508,198 $57,608
May 7, 2025 $0.000112
+1.19%
$787,346 $31,475
May 6, 2025 $0.000111
+0.50%
$778,188 $24,867
May 5, 2025 $0.00011
-1.06%
$774,295 $23,870
May 4, 2025 $0.000111
-0.78%
$782,551 $23,350
May 3, 2025 $0.000112
+0.43%
$788,740 $23,563
May 2, 2025 $0.000112
+0.33%
$785,329 $23,604
May 1, 2025 $0.000111
+0.41%
$782,760 $24,880
Apr 30, 2025 $0.000111
-2.71%
$779,538 $21,976
Apr 29, 2025 $0.000113
+0.61%
$797,173 $16,546
Apr 28, 2025 $0.000113
+1.02%
$792,342 $23,732
Apr 27, 2025 $0.000111
-1.48%
$784,012 $24,893
Apr 26, 2025 $0.000113
-2.30%
$795,656 $28,277
Apr 25, 2025 $0.000116
-2.47%
$814,360 $30,061
Apr 24, 2025 $0.000119
-3.41%
$834,980 $22,368
Apr 23, 2025 $0.000123
+1.51%
$864,416 $30,015
Apr 22, 2025 $0.000121
+1.39%
$851,545 $81,226
Apr 21, 2025 $0.000119
-1.26%
$839,885 $77,947
Apr 20, 2025 $0.000121
-8.29%
$850,631 $85,991
Apr 19, 2025 $0.000131
-0.19%
$925,713 $79,673
Apr 18, 2025 $0.000132
+1.82%
$927,511 $91,154
Apr 17, 2025 $0.000129
+0.08%
$910,920 $79,256
Apr 16, 2025 $0.000129
-2.93%
$910,207 $56,902
Apr 15, 2025 $0.000133
-0.79%
$938,954 $21,774
Apr 14, 2025 $0.000134
-2.11%
$946,474 $63,599
Apr 13, 2025 $0.000137
+4.55%
$966,888 $65,966
Apr 12, 2025 $0.000131
-4.19%
$924,847 $67,649
Apr 11, 2025 $0.000137
-12.99%
$966,276 $55,327
Apr 10, 2025 $0.000158
-7.13%
$1.11 million $42,343
Apr 9, 2025 $0.00017
-4.23%
$1.2 million $41,893
Apr 8, 2025 $0.000177
-1.94%
$1.25 million $29,512
Apr 7, 2025 $0.000181
-5.46%
$1.27 million $16,941
Apr 6, 2025 $0.000191
-2.34%
$1.35 million $15,727
Apr 5, 2025 $0.000196
-0.66%
$1.38 million $15,094
Apr 4, 2025 $0.000197
+4.59%
$1.29 million $12,911
Apr 3, 2025 $0.000189
+0.01%
$1.23 million $13,051
Apr 2, 2025 $0.000189
+0.93%
$1.23 million $14,088
Apr 1, 2025 $0.000187
-2.09%
$1.22 million $22,660
Mar 31, 2025 $0.000191
-1.14%
$1.25 million $14,415
Mar 30, 2025 $0.000193
-0.70%
$1.26 million $13,709
Mar 29, 2025 $0.000194
-1.40%
$1.27 million $14,362
Mar 28, 2025 $0.000197
-0.62%
$1.29 million $14,321
Mar 27, 2025 $0.000198
-0.37%
$1.3 million $13,619
Mar 26, 2025 $0.000199
-1.01%
$1.3 million $14,639
Mar 25, 2025 $0.000201
-1.98%
$1.31 million $24,647
Mar 24, 2025 $0.000205
-0.87%
$1.34 million $195,193
Mar 23, 2025 $0.000207
-0.56%
$1.35 million $586,859