Blink Galaxy Historical Data

GQ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅484
+0.00%
$ 41,164 $ 322
May 28, 8 AM $ 0.0₅484
+0.00%
$ 41,163 $ 324
May 28, 7 AM $ 0.0₅484
+0.32%
$ 41,163 $ 324
May 28, 6 AM $ 0.0₅482
+0.00%
$ 41,031 $ 326
May 28, 5 AM $ 0.0₅482
+0.00%
$ 41,031 $ 324
May 28, 4 AM $ 0.0₅482
+0.00%
$ 41,031 $ 329
May 28, 3 AM $ 0.0₅482
+0.00%
$ 41,030 $ 324
May 28, 2 AM $ 0.0₅482
+0.00%
$ 41,031 $ 319
May 28, 1 AM $ 0.0₅482
+0.00%
$ 41,031 $ 318
May 28, 12 AM $ 0.0₅482
+0.00%
$ 41,030 $ 316
May 27, 11 PM $ 0.0₅482
+0.00%
$ 41,031 $ 316
May 27, 10 PM $ 0.0₅482
+0.00%
$ 41,030 $ 311
May 27, 9 PM $ 0.0₅482
+0.00%
$ 41,030 $ 319
May 27, 8 PM $ 0.0₅482
+0.00%
$ 41,031 $ 318
May 27, 7 PM $ 0.0₅482
+0.00%
$ 41,031 $ 312
May 27, 6 PM $ 0.0₅482
+0.00%
$ 41,030 $ 314
May 27, 5 PM $ 0.0₅482
+0.00%
$ 41,031 $ 312
May 27, 4 PM $ 0.0₅482
+0.00%
$ 41,030 $ 307
May 27, 3 PM $ 0.0₅482
+0.00%
$ 41,030 $ 305
May 27, 2 PM $ 0.0₅482
+0.00%
$ 41,031 $ 305
May 27, 1 PM $ 0.0₅482
+0.00%
$ 41,031 $ 306
May 27, 12 PM $ 0.0₅482
+0.00%
$ 41,031 $ 301
May 27, 11 AM $ 0.0₅482
+0.00%
$ 41,030 $ 292
May 27, 10 AM $ 0.0₅482
+0.00%
$ 41,030 $ 294
May 27, 9 AM $ 0.0₅482
+0.00%
$ 41,030 $ 296
May 27, 8 AM $ 0.0₅482
+0.00%
$ 41,030 $ 288
May 27, 7 AM $ 0.0₅482
+0.00%
$ 41,030 $ 290
May 27, 6 AM $ 0.0₅482
+0.00%
$ 41,030 $ 288
May 27, 5 AM $ 0.0₅482
+0.00%
$ 41,030 $ 286
May 27, 4 AM $ 0.0₅482
+0.29%
$ 41,031 $ 279
May 27, 3 AM $ 0.0₅481
-0.29%
$ 40,912 $ 286
May 27, 2 AM $ 0.0₅482
+0.00%
$ 41,030 $ 290
May 27, 1 AM $ 0.0₅482
+0.00%
$ 41,031 $ 283
May 27, 12 AM $ 0.0₅482
+0.00%
$ 41,031 $ 286
May 26, 11 PM $ 0.0₅482
+0.04%
$ 41,031 $ 286
May 26, 10 PM $ 0.0₅482
+0.00%
$ 41,014 $ 289
May 26, 9 PM $ 0.0₅482
+0.00%
$ 41,014 $ 286
May 26, 8 PM $ 0.0₅482
+0.00%
$ 41,015 $ 291
May 26, 7 PM $ 0.0₅482
+0.02%
$ 41,014 $ 293
May 26, 6 PM $ 0.0₅482
-0.03%
$ 41,004 $ 294
May 26, 5 PM $ 0.0₅482
+0.00%
$ 41,014 $ 292
May 26, 4 PM $ 0.0₅482
+0.00%
$ 41,015 $ 297
May 26, 3 PM $ 0.0₅482
+0.00%
$ 41,014 $ 301
May 26, 2 PM $ 0.0₅482
+0.00%
$ 41,015 $ 299
May 26, 1 PM $ 0.0₅482
+0.00%
$ 41,015 $ 298
May 26, 12 PM $ 0.0₅482
+0.00%
$ 41,014 $ 299
May 26, 11 AM $ 0.0₅482
+0.00%
$ 41,014 $ 307
May 26, 10 AM $ 0.0₅482
+0.00%
$ 41,014 $ 299
May 26, 9 AM $ 0.0₅482
+0.00%
$ 41,015 $ 299
May 26, 8 AM $ 0.0₅482
+0.00%
$ 41,015 $ 306