Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000074
-0.58%
$568,911 $61,953
Jun 29, 2025 $0.0000745
+0.60%
$572,235 $58,370
Jun 28, 2025 $0.000074
+0.04%
$568,750 $62,360
Jun 27, 2025 $0.000074
+0.77%
$568,513 $64,397
Jun 26, 2025 $0.0000734
-0.27%
$564,151 $63,185
Jun 25, 2025 $0.0000736
+0.48%
$565,704 $63,032
Jun 24, 2025 $0.0000733
+0.15%
$562,941 $61,881
Jun 23, 2025 $0.0000732
-1.43%
$562,102 $57,364
Jun 22, 2025 $0.0000742
-0.47%
$569,824 $63,291
Jun 21, 2025 $0.0000745
-0.40%
$572,527 $82,156
Jun 20, 2025 $0.0000748
-0.11%
$574,821 $110,508
Jun 19, 2025 $0.0000749
-26.91%
$575,439 $138,171
Jun 18, 2025 $0.000102
-2.96%
$787,395 $114,201
Jun 17, 2025 $0.000106
+1.95%
$785,355 $114,645
Jun 16, 2025 $0.000104
-0.46%
$770,117 $98,226
Jun 15, 2025 $0.000104
+2.96%
$773,919 $115,732
Jun 14, 2025 $0.000101
-3.64%
$751,575 $51,199
Jun 13, 2025 $0.000105
+11.32%
$779,894 $101,374
Jun 12, 2025 $0.0000943
+1.96%
$700,657 $109,791
Jun 11, 2025 $0.0000924
+0.19%
$687,202 $108,010
Jun 10, 2025 $0.0000923
+0.24%
$685,902 $111,908
Jun 9, 2025 $0.0000921
+0.72%
$684,366 $103,273
Jun 8, 2025 $0.0000914
-1.39%
$679,487 $107,670
Jun 7, 2025 $0.0000927
+0.66%
$689,034 $106,108
Jun 6, 2025 $0.0000921
+0.47%
$684,543 $105,425
Jun 5, 2025 $0.0000916
-1.28%
$681,094 $104,068
Jun 4, 2025 $0.0000928
-4.82%
$689,925 $103,476
Jun 3, 2025 $0.0000975
-6.58%
$724,853 $110,902
Jun 2, 2025 $0.000104
-6.80%
$775,790 $103,097
Jun 1, 2025 $0.000112
+1.67%
$832,365 $93,258
May 31, 2025 $0.00011
+0.37%
$818,736 $87,027
May 30, 2025 $0.00011
+5.13%
$815,737 $112,102
May 29, 2025 $0.000109
+36.63%
$811,493 $107,850
May 28, 2025 $0.0000799
+5.73%
$593,928 $99,708
May 27, 2025 $0.0000756
+2.11%
$561,728 $85,461
May 26, 2025 $0.000074
-0.52%
$550,049 $89,702
May 25, 2025 $0.0000744
-3.54%
$552,845 $93,711
May 24, 2025 $0.0000771
+8.25%
$572,920 $89,808
May 23, 2025 $0.0000712
+1.93%
$529,030 $85,380
May 22, 2025 $0.0000698
+0.87%
$519,029 $30,514
May 21, 2025 $0.0000692
+0.57%
$514,571 $29,556
May 20, 2025 $0.0000688
+1.84%
$511,647 $31,882
May 19, 2025 $0.0000676
+2.30%
$502,389 $28,598
May 18, 2025 $0.0000661
-14.21%
$491,094 $37,890
May 17, 2025 $0.000077
+1.44%
$572,415 $31,450
May 16, 2025 $0.0000759
+1.36%
$556,572 $31,339
May 15, 2025 $0.0000749
-2.06%
$549,112 $30,883
May 14, 2025 $0.0000764
+0.23%
$560,307 $31,809
May 13, 2025 $0.0000762
-1.03%
$559,019 $28,952
May 12, 2025 $0.000077
+2.59%
$564,860 $32,450