Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅484
-0.05%
$41,214 $33,571
Sep 7 $0.0₅484
-0.06%
$41,246 $28,764
Aug 31 $0.0₅485
+0.05%
$41,240 $34,020
Aug 24 $0.0₅485
+0.02%
$41,252 $29,639
Aug 17 $0.0₅484
-0.14%
$41,246 $28,792
Aug 10 $0.0₅485
-0.09%
$41,214 $28,571
Aug 3 $0.0₅485
+0.12%
$41,268 $33,783
Jul 27 $0.0₅485
-0.09%
$41,220 $33,538
Jul 20 $0.0₅485
+0.02%
$41,259 $32,892
Jul 13 $0.0₅485
-0.02%
$41,227 $19,132
Jul 6 $0.0₅485
-0.02%
$41,236 $6,666
Jun 29 $0.0₅485
+0.00%
$41,244 $6,232
Jun 22 $0.0₅484
-0.13%
$41,212 $6,852
Jun 15 $0.0₅485
+0.28%
$41,228 $9,688
Jun 8 $0.0₅484
-0.08%
$41,156 $6,278
Jun 1 $0.0₅484
+0.20%
$41,212 $3,878
May 25 $0.0₅487
+1.11%
$41,131 $372
May 18 $0.0₅486
-1.42%
$41,014 $388
May 11 $0.0₅493
+0.24%
$41,953 $379
May 4 $0.0₅492
+0.86%
$41,850 $448
Apr 27 $0.0₅488
-0.80%
$41,492 $157
Apr 20 $0.0₅491
-0.16%
$41,827 $1,949
Apr 13 $0.0₅491
+1.71%
$41,849 $1,490
Apr 6 $0.0₅483
-0.21%
$41,062 $1,916
Mar 30 $0.0₅472
+0.58%
$40,166 $2,111
Mar 23 $0.0₅469
-1.03%
$39,934 $2,182
Mar 16 $0.0₅474
+0.50%
$40,348 $2,075
Mar 9 $0.0₅472
+0.18%
$40,149 $2,243
Mar 2 $0.0₅47
-1.07%
$40,075 $1,913
Feb 23 $0.0₅476
+0.56%
$40,459 $2,174
Feb 16 $0.0₅475
+0.29%
$40,233 $1,832
Feb 9 $0.0₅474
-2.35%
$40,312 $1,799
Feb 2 $0.0₅488
-14.42%
$41,301 $2,204
Jan 26 $0.0₅555
-12.08%
$42,726 $10,876
Jan 19 $0.0₅624
-18.29%
$53,750 $69,940
Jan 12 $0.0₅751
-29.00%
$64,960 $80,614
Jan 5 $0.0000114
-6.74%
$92,119 $84,358
Dec 29 $0.0000124
-57.03%
$104,338 $104,466
Dec 22 $0.0000292
+4.07%
$244,836 $81,025
Dec 15 $0.0000284
-23.91%
$238,795 $62,505
Dec 8 $0.0000364
+11.38%
$317,968 $14,615
Dec 1 $0.0000331
-9.67%
$278,194 $14,905
Nov 24 $0.0000365
-19.49%
$311,539 $19,756
Nov 17 $0.0000457
-14.66%
$385,372 $24,398
Nov 10 $0.0000593
-11.80%
$455,587 $27,200
Nov 3 $0.0000674
-33.30%
$571,694 $46,810
Oct 27 $0.0000833
+14.22%
$859,930 $56,266
Oct 20 $0.0000729
+7.89%
$620,860 $33,055
Oct 13 $0.0000538
-18.96%
$574,725 $44,429
Oct 6 $0.000061
-17.49%
$563,659 $39,116
Download