Blink Galaxy Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅484
+0.00%
$ 41,186 $ 4,751
Yesterday $ 0.0₅484
-0.05%
$ 41,156 $ 4,647
Jun 13, 2026 $ 0.0₅484
+0.00%
$ 41,178 $ 4,666
Jun 12, 2026 $ 0.0₅484
+0.03%
$ 41,183 $ 4,662
Jun 11, 2026 $ 0.0₅484
-0.02%
$ 41,170 $ 4,761
Jun 10, 2026 $ 0.0₅484
+0.05%
$ 41,178 $ 4,660
Jun 9, 2026 $ 0.0₅484
-0.14%
$ 41,157 $ 4,867
Jun 8, 2026 $ 0.0₅484
+0.00%
$ 41,213 $ 4,731
Jun 7, 2026 $ 0.0₅484
+0.30%
$ 41,212 $ 16,207
Jun 6, 2026 $ 0.0₅483
-0.26%
$ 41,091 $ 906
Jun 5, 2026 $ 0.0₅484
-0.38%
$ 41,195 $ 344
Jun 4, 2026 $ 0.0₅486
+0.59%
$ 41,351 $ 308
Jun 3, 2026 $ 0.0₅483
-0.35%
$ 41,110 $ 314
Jun 2, 2026 $ 0.0₅485
-0.34%
$ 41,256 $ 333
Jun 1, 2026 $ 0.0₅487
+0.64%
$ 41,396 $ 325
May 31, 2026 $ 0.0₅483
-0.82%
$ 41,131 $ 319
May 30, 2026 $ 0.0₅487
+0.88%
$ 41,470 $ 342
May 29, 2026 $ 0.0₅483
+0.12%
$ 41,110 $ 309
May 28, 2026 $ 0.0₅483
+0.07%
$ 41,060 $ 318
May 27, 2026 $ 0.0₅482
+0.00%
$ 41,031 $ 316
May 26, 2026 $ 0.0₅482
+0.04%
$ 41,031 $ 286
May 25, 2026 $ 0.0₅482
+0.00%
$ 41,013 $ 308
May 24, 2026 $ 0.0₅482
-0.83%
$ 41,014 $ 290
May 23, 2026 $ 0.0₅486
-1.25%
$ 41,358 $ 320
May 22, 2026 $ 0.0₅492
-0.02%
$ 41,875 $ 339
May 21, 2026 $ 0.0₅492
+0.02%
$ 41,885 $ 316
May 20, 2026 $ 0.0₅492
+0.19%
$ 41,875 $ 316
May 19, 2026 $ 0.0₅491
+0.31%
$ 41,804 $ 324
May 18, 2026 $ 0.0₅49
-0.67%
$ 41,673 $ 320
May 17, 2026 $ 0.0₅493
+0.00%
$ 41,953 $ 324
May 16, 2026 $ 0.0₅493
+0.03%
$ 41,952 $ 304
May 15, 2026 $ 0.0₅493
+0.00%
$ 41,939 $ 327
May 14, 2026 $ 0.0₅493
+0.06%
$ 41,939 $ 316
May 13, 2026 $ 0.0₅493
+0.23%
$ 41,913 $ 292
May 12, 2026 $ 0.0₅492
-0.83%
$ 41,816 $ 337
May 11, 2026 $ 0.0₅496
+0.76%
$ 42,167 $ 347
May 10, 2026 $ 0.0₅492
+0.00%
$ 41,850 $ 291
May 9, 2026 $ 0.0₅492
-0.49%
$ 41,849 $ 325
May 8, 2026 $ 0.0₅494
+0.02%
$ 42,056 $ 321
May 7, 2026 $ 0.0₅494
-0.03%
$ 42,046 $ 325
May 6, 2026 $ 0.0₅494
+0.30%
$ 42,057 $ 317
May 5, 2026 $ 0.0₅493
-0.14%
$ 41,931 $ 334
May 4, 2026 $ 0.0₅494
+1.20%
$ 41,990 $ 326
May 3, 2026 $ 0.0₅488
+0.00%
$ 41,492 $ 307
May 2, 2026 $ 0.0₅488
+0.00%
$ 41,492 $ 296
May 1, 2026 $ 0.0₅488
-0.77%
$ 41,492 $ 326
Apr 30, 2026 $ 0.0₅491
-0.23%
$ 41,812 $ 319
Apr 29, 2026 $ 0.0₅493
+0.00%
$ 41,910 $ 321
Apr 28, 2026 $ 0.0₅493
+0.61%
$ 41,909 $ 316
Apr 27, 2026 $ 0.0₅49
-0.41%
$ 41,654 $ 310
Download