Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 27.56
+0.15%
$ -- $ 236.46 million
Yesterday $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 13, 2026 $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 12, 2026 $ 26.59
+1.64%
$ -- $ 273.84 million
Jun 11, 2026 $ 26.16
+10.85%
$ -- $ 403.27 million
Jun 10, 2026 $ 23.6
-5.98%
$ -- $ 417.53 million
Jun 9, 2026 $ 25.1
-2.64%
$ -- $ 490.93 million
Jun 8, 2026 $ 25.78
+5.57%
$ -- $ 328.52 million
Jun 7, 2026 $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 6, 2026 $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 5, 2026 $ 24.42
-10.12%
$ -- $ 456.27 million
Jun 4, 2026 $ 27.16
+0.63%
$ -- $ 441.35 million
Jun 3, 2026 $ 26.97
-2.11%
$ -- $ 26.43 million
Download