Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 24.91
+1.51%
$ -- $ 263.24 million
Jun 5, 4 PM $ 24.54
-0.04%
$ -- $ 221.59 million
Jun 5, 3 PM $ 24.55
-1.80%
$ -- $ 192.01 million
Jun 5, 2 PM $ 25.02
+0.24%
$ -- $ 153.32 million
Jun 5, 1 PM $ 24.98
-6.69%
$ -- $ 83.29 million
Jun 5, 12 PM $ 26.77
-0.59%
$ -- $ 3.21 million
Jun 5, 11 AM $ 26.93
-0.52%
$ -- $ 2.43 million
Jun 5, 10 AM $ 27.07
+0.26%
$ -- $ 865,360
Jun 5, 9 AM $ 27
+0.86%
$ -- $ 819,076
Jun 5, 8 AM $ 26.77
-0.93%
$ -- $ 719,020
Jun 5, 7 AM $ 27.02
+0.82%
$ -- $ 441.35 million
Jun 5, 6 AM $ 26.8
-0.26%
$ -- $ 441.35 million
Jun 5, 5 AM $ 26.87
-1.21%
$ -- $ 441.35 million
Jun 5, 4 AM $ 27.2
+1.30%
$ -- $ 441.35 million
Jun 5, 3 AM $ 26.85
-0.22%
$ -- $ 441.35 million
Jun 5, 2 AM $ 26.91
-0.59%
$ -- $ 441.35 million
Jun 5, 1 AM $ 27.07
-0.11%
$ -- $ 441.35 million
Jun 5, 12 AM $ 27.1
-0.26%
$ -- $ 441.35 million
Jun 4, 11 PM $ 27.16
-1.02%
$ -- $ 441.35 million
Jun 4, 10 PM $ 27.44
-0.07%
$ -- $ 440.88 million
Jun 4, 9 PM $ 27.46
+0.04%
$ -- $ 440.6 million
Jun 4, 8 PM $ 27.45
-0.11%
$ -- $ 440.54 million
Jun 4, 7 PM $ 27.48
-1.36%
$ -- $ 347.9 million
Jun 4, 6 PM $ 27.87
+0.98%
$ -- $ 288.07 million
Jun 4, 5 PM $ 27.6
+1.21%
$ -- $ 244.19 million
Jun 4, 4 PM $ 27.26
+0.33%
$ -- $ 221.51 million
Jun 4, 3 PM $ 27.17
+1.30%
$ -- $ 196.79 million
Jun 4, 2 PM $ 26.82
+0.19%
$ -- $ 142.11 million
Jun 4, 1 PM $ 26.76
+0.68%
$ -- $ 66.3 million
Jun 4, 12 PM $ 26.58
+0.80%
$ -- $ 4.13 million
Jun 4, 11 AM $ 26.37
-0.45%
$ -- $ 2.74 million
Jun 4, 10 AM $ 26.49
-0.56%
$ -- $ 1.54 million
Jun 4, 9 AM $ 26.64
-1.33%
$ -- $ 1.3 million
Jun 4, 8 AM $ 27
-0.33%
$ -- $ 661,706
Jun 4, 7 AM $ 27.09
-0.99%
$ -- $ 446.9 million
Jun 4, 6 AM $ 27.36
+0.07%
$ -- $ 26.36 million
Jun 4, 5 AM $ 27.34
-0.51%
$ -- $ 26.33 million
Jun 4, 4 AM $ 27.48
-0.11%
$ -- $ 26.41 million
Jun 4, 3 AM $ 27.51
+0.92%
$ -- $ 26.42 million
Jun 4, 2 AM $ 27.26
+1.83%
$ -- $ 26.48 million
Jun 4, 1 AM $ 26.77
-0.85%
$ -- $ 26.48 million
Jun 4, 12 AM $ 27
+0.04%
$ -- $ 26.47 million
Jun 3, 11 PM $ 26.97
-1.39%
$ -- $ 26.43 million
Jun 3, 10 PM $ 27.35
-0.36%
$ -- $ 26.37 million
Jun 3, 9 PM $ 27.45
-0.25%
$ -- $ 26.38 million
Jun 3, 8 PM $ 27.53
-0.47%
$ -- $ 26.4 million
Jun 3, 7 PM $ 27.65
-1.14%
$ -- $ 26.64 million
Jun 3, 6 PM $ 27.97
+0.68%
$ -- $ 28.77 million
Jun 3, 5 PM $ 27.78
+0.43%
$ -- $ 29.58 million
Jun 3, 4 PM $ 27.66
-1.53%
$ -- $ 29.99 million