Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 5 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 4 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 3 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 2 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 1 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 12 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 11 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 10 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 9 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 8 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 7 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 6 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 5 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 4 AM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 3 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 2 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 1 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 7, 12 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 11 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 10 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 9 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 8 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 7 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 6 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 5 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 4 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 3 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 2 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 1 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 12 PM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 11 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 10 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 9 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 8 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 7 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 6 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 5 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 4 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 3 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 2 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 1 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 6, 12 AM $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 5, 11 PM $ 24.42
-0.53%
$ -- $ 456.27 million
Jun 5, 10 PM $ 24.55
+0.08%
$ -- $ 456 million
Jun 5, 9 PM $ 24.53
-0.65%
$ -- $ 455.85 million
Jun 5, 8 PM $ 24.69
+0.12%
$ -- $ 455.59 million
Jun 5, 7 PM $ 24.67
+1.52%
$ -- $ 412.25 million
Jun 5, 6 PM $ 24.32
-2.37%
$ -- $ 319.21 million
Jun 5, 5 PM $ 24.91
+1.51%
$ -- $ 263.24 million