Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 25.31
-0.35%
$ -- $ 388.82 million
Jun 9, 6 PM $ 25.41
+1.03%
$ -- $ 330.22 million
Jun 9, 5 PM $ 25.15
+2.86%
$ -- $ 296.14 million
Jun 9, 4 PM $ 24.44
-1.17%
$ -- $ 256.23 million
Jun 9, 3 PM $ 24.75
-4.29%
$ -- $ 197.31 million
Jun 9, 2 PM $ 25.85
-2.86%
$ -- $ 143.56 million
Jun 9, 1 PM $ 26.61
+1.53%
$ -- $ 64.71 million
Jun 9, 12 PM $ 26.2
+0.00%
$ -- $ 3.7 million
Jun 9, 11 AM $ 26.2
+0.04%
$ -- $ 2.83 million
Jun 9, 10 AM $ 26.19
+0.15%
$ -- $ 2.22 million
Jun 9, 9 AM $ 26.15
+0.46%
$ -- $ 1.83 million
Jun 9, 8 AM $ 26.03
-0.04%
$ -- $ 737,743
Jun 9, 7 AM $ 26.04
+0.66%
$ -- $ 328.52 million
Jun 9, 6 AM $ 25.87
-0.31%
$ -- $ 328.52 million
Jun 9, 5 AM $ 25.95
-0.04%
$ -- $ 328.52 million
Jun 9, 4 AM $ 25.96
+0.46%
$ -- $ 328.52 million
Jun 9, 3 AM $ 25.84
+0.66%
$ -- $ 328.52 million
Jun 9, 2 AM $ 25.67
+0.12%
$ -- $ 328.52 million
Jun 9, 1 AM $ 25.64
+0.63%
$ -- $ 328.52 million
Jun 9, 12 AM $ 25.48
-1.16%
$ -- $ 328.52 million
Jun 8, 11 PM $ 25.78
+0.43%
$ -- $ 328.52 million
Jun 8, 10 PM $ 25.67
-0.77%
$ -- $ 328.31 million
Jun 8, 9 PM $ 25.87
+0.00%
$ -- $ 328.03 million
Jun 8, 8 PM $ 25.87
+0.70%
$ -- $ 327.67 million
Jun 8, 7 PM $ 25.69
+0.27%
$ -- $ 290.76 million
Jun 8, 6 PM $ 25.62
-1.42%
$ -- $ 252.87 million
Jun 8, 5 PM $ 26
+0.89%
$ -- $ 225.21 million
Jun 8, 4 PM $ 25.77
+1.18%
$ -- $ 197.56 million
Jun 8, 3 PM $ 25.47
+0.83%
$ -- $ 167.54 million
Jun 8, 2 PM $ 25.27
+1.53%
$ -- $ 123.63 million
Jun 8, 1 PM $ 24.9
-2.20%
$ -- $ 66.28 million
Jun 8, 12 PM $ 25.46
+0.83%
$ -- $ 4.64 million
Jun 8, 11 AM $ 25.25
+0.28%
$ -- $ 3.65 million
Jun 8, 10 AM $ 25.18
-0.08%
$ -- $ 1.55 million
Jun 8, 9 AM $ 25.2
+0.32%
$ -- $ 1.11 million
Jun 8, 8 AM $ 25.12
-0.48%
$ -- $ 823,363
Jun 8, 7 AM $ 25.24
+0.36%
$ -- $ 914,263
Jun 8, 6 AM $ 25.15
+1.09%
$ -- $ 822,749
Jun 8, 5 AM $ 24.88
-0.99%
$ -- $ 650,695
Jun 8, 4 AM $ 25.13
-0.67%
$ -- $ 547,213
Jun 8, 3 AM $ 25.3
+0.24%
$ -- $ 535,271
Jun 8, 2 AM $ 25.24
+0.40%
$ -- $ 466,569
Jun 8, 1 AM $ 25.14
-1.14%
$ -- $ 408,021
Jun 8, 12 AM $ 25.43
+4.14%
$ -- $ 332,449
Jun 7, 11 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 10 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 9 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 8 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 7 PM $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 7, 6 PM $ 24.42
+0.00%
$ -- $ 30.15 million