Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 26.14
+1.28%
$ -- $ 360.38 million
Jun 11, 6 PM $ 25.8
-0.31%
$ -- $ 273.56 million
Jun 11, 5 PM $ 25.86
+4.15%
$ -- $ 231.24 million
Jun 11, 4 PM $ 24.84
-0.80%
$ -- $ 169.47 million
Jun 11, 3 PM $ 25.04
+0.97%
$ -- $ 131.57 million
Jun 11, 2 PM $ 24.8
-0.52%
$ -- $ 78.76 million
Jun 11, 1 PM $ 24.92
+2.47%
$ -- $ 30.14 million
Jun 11, 12 PM $ 24.32
-1.18%
$ -- $ 1.29 million
Jun 11, 11 AM $ 24.61
-0.53%
$ -- $ 953,868
Jun 11, 10 AM $ 24.74
+0.32%
$ -- $ 472,672
Jun 11, 9 AM $ 24.66
-0.16%
$ -- $ 413,051
Jun 11, 8 AM $ 24.7
+0.20%
$ -- $ 316,189
Jun 11, 7 AM $ 24.65
+0.53%
$ -- $ 417.61 million
Jun 11, 6 AM $ 24.52
-0.04%
$ -- $ 417.61 million
Jun 11, 5 AM $ 24.53
+0.25%
$ -- $ 417.61 million
Jun 11, 4 AM $ 24.47
+0.33%
$ -- $ 417.61 million
Jun 11, 3 AM $ 24.39
+0.99%
$ -- $ 417.61 million
Jun 11, 2 AM $ 24.15
-0.41%
$ -- $ 417.55 million
Jun 11, 1 AM $ 24.25
+1.13%
$ -- $ 417.55 million
Jun 11, 12 AM $ 23.98
+1.61%
$ -- $ 417.55 million
Jun 10, 11 PM $ 23.6
-0.38%
$ -- $ 417.53 million
Jun 10, 10 PM $ 23.69
-0.92%
$ -- $ 416.45 million
Jun 10, 9 PM $ 23.91
+0.13%
$ -- $ 416.19 million
Jun 10, 8 PM $ 23.88
-0.83%
$ -- $ 415.84 million
Jun 10, 7 PM $ 24.09
+1.26%
$ -- $ 365.66 million
Jun 10, 6 PM $ 23.8
-1.69%
$ -- $ 288.68 million
Jun 10, 5 PM $ 24.2
+0.71%
$ -- $ 244.42 million
Jun 10, 4 PM $ 24.01
-1.60%
$ -- $ 216.65 million
Jun 10, 3 PM $ 24.41
-1.93%
$ -- $ 165.46 million
Jun 10, 2 PM $ 24.89
-1.35%
$ -- $ 102.2 million
Jun 10, 1 PM $ 25.23
+1.49%
$ -- $ 44.36 million
Jun 10, 12 PM $ 24.85
+1.59%
$ -- $ 3.42 million
Jun 10, 11 AM $ 24.46
-1.37%
$ -- $ 1.33 million
Jun 10, 10 AM $ 24.8
+0.65%
$ -- $ 608,997
Jun 10, 9 AM $ 24.64
+0.00%
$ -- $ 327,801
Jun 10, 8 AM $ 24.64
-1.56%
$ -- $ 244,364
Jun 10, 7 AM $ 25.03
+0.00%
$ -- $ 490.99 million
Jun 10, 6 AM $ 25.03
+0.36%
$ -- $ 490.99 million
Jun 10, 5 AM $ 24.94
+0.24%
$ -- $ 490.99 million
Jun 10, 4 AM $ 24.88
-0.72%
$ -- $ 490.99 million
Jun 10, 3 AM $ 25.06
+0.40%
$ -- $ 490.99 million
Jun 10, 2 AM $ 24.96
-0.60%
$ -- $ 490.93 million
Jun 10, 1 AM $ 25.11
-0.08%
$ -- $ 490.93 million
Jun 10, 12 AM $ 25.13
+0.12%
$ -- $ 490.93 million
Jun 9, 11 PM $ 25.1
+0.12%
$ -- $ 490.93 million
Jun 9, 10 PM $ 25.07
+0.04%
$ -- $ 490.79 million
Jun 9, 9 PM $ 25.06
-0.40%
$ -- $ 490.73 million
Jun 9, 8 PM $ 25.16
-0.59%
$ -- $ 490.7 million
Jun 9, 7 PM $ 25.31
-0.35%
$ -- $ 388.82 million
Jun 9, 6 PM $ 25.41
+1.03%
$ -- $ 330.22 million