Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 6 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 5 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 4 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 3 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 2 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 1 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 12 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 11 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 10 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 9 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 8 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 7 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 6 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 5 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 4 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 3 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 2 AM $ 26.59
+0.00%
$ -- $ 273.85 million
Jun 13, 1 AM $ 26.59
+0.00%
$ -- $ 273.85 million
Jun 13, 12 AM $ 26.59
+0.00%
$ -- $ 273.85 million
Jun 12, 11 PM $ 26.59
+0.11%
$ -- $ 273.84 million
Jun 12, 10 PM $ 26.56
+0.00%
$ -- $ 273.76 million
Jun 12, 9 PM $ 26.56
+0.00%
$ -- $ 273.57 million
Jun 12, 8 PM $ 26.56
-0.26%
$ -- $ 273.43 million
Jun 12, 7 PM $ 26.63
+0.04%
$ -- $ 246.4 million
Jun 12, 6 PM $ 26.62
+0.00%
$ -- $ 209.1 million
Jun 12, 5 PM $ 26.62
-1.08%
$ -- $ 192.23 million
Jun 12, 4 PM $ 26.91
+1.66%
$ -- $ 174.35 million
Jun 12, 3 PM $ 26.46
-3.64%
$ -- $ 142.56 million
Jun 12, 2 PM $ 27.47
+1.59%
$ -- $ 111.64 million
Jun 12, 1 PM $ 27.03
+3.64%
$ -- $ 53.89 million
Jun 12, 12 PM $ 26.08
-1.36%
$ -- $ 2.3 million
Jun 12, 11 AM $ 26.44
+0.27%
$ -- $ 1.62 million
Jun 12, 10 AM $ 26.37
-0.45%
$ -- $ 995,949
Jun 12, 9 AM $ 26.49
+0.95%
$ -- $ 653,503
Jun 12, 8 AM $ 26.24
+0.85%
$ -- $ 381,799
Jun 12, 7 AM $ 26.02
+0.31%
$ -- $ 403.26 million
Jun 12, 6 AM $ 25.94
-0.27%
$ -- $ 403.26 million
Jun 12, 5 AM $ 26.01
-0.54%
$ -- $ 403.26 million
Jun 12, 4 AM $ 26.15
+0.69%
$ -- $ 403.26 million
Jun 12, 3 AM $ 25.97
-1.07%
$ -- $ 403.26 million
Jun 12, 2 AM $ 26.25
+1.04%
$ -- $ 403.27 million
Jun 12, 1 AM $ 25.98
-0.80%
$ -- $ 403.27 million
Jun 12, 12 AM $ 26.19
+0.11%
$ -- $ 403.27 million
Jun 11, 11 PM $ 26.16
+0.15%
$ -- $ 403.27 million
Jun 11, 10 PM $ 26.12
+0.35%
$ -- $ 403.14 million
Jun 11, 9 PM $ 26.03
+0.00%
$ -- $ 402.88 million
Jun 11, 8 PM $ 26.03
-0.42%
$ -- $ 402.69 million
Jun 11, 7 PM $ 26.14
+1.28%
$ -- $ 360.38 million
Jun 11, 6 PM $ 25.8
-0.31%
$ -- $ 273.56 million