Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 27.37
+0.00%
$ -- $ 295.76 million
Today, at 7 PM $ 27.39
-0.18%
$ -- $ 245.95 million
Today, at 6 PM $ 27.44
-1.12%
$ -- $ 201.66 million
Today, at 5 PM $ 27.75
+0.18%
$ -- $ 179.89 million
Today, at 4 PM $ 27.7
-0.14%
$ -- $ 152.9 million
Today, at 3 PM $ 27.75
+1.09%
$ -- $ 126.81 million
Today, at 2 PM $ 27.45
-0.51%
$ -- $ 95.27 million
Today, at 1 PM $ 27.58
-2.09%
$ -- $ 52.26 million
Today, at 12 PM $ 28.17
-0.63%
$ -- $ 4.69 million
Today, at 11 AM $ 28.35
+0.64%
$ -- $ 3.28 million
Today, at 10 AM $ 28.17
+0.14%
$ -- $ 1.59 million
Today, at 9 AM $ 28.13
-0.46%
$ -- $ 1.38 million
Today, at 8 AM $ 28.26
+1.40%
$ -- $ 1.01 million
Today, at 7 AM $ 27.87
+0.00%
$ -- $ 624,240
Today, at 6 AM $ 27.87
+0.14%
$ -- $ 600,196
Today, at 5 AM $ 27.83
+0.04%
$ -- $ 557,719
Today, at 4 AM $ 27.82
-0.43%
$ -- $ 538,979
Today, at 3 AM $ 27.94
+0.83%
$ -- $ 513,397
Today, at 2 AM $ 27.71
-0.11%
$ -- $ 333,408
Today, at 1 AM $ 27.74
+0.11%
$ -- $ 277,677
Today, at 12 AM $ 27.71
+4.21%
$ -- $ 272,281
Yesterday, at 11 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 10 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 9 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 8 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 7 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 6 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 5 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 4 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 3 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 2 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 1 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 12 PM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 11 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 10 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 9 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 8 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 7 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 6 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 5 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 4 AM $ 26.59
+0.00%
$ -- $ 12.61 million
Yesterday, at 3 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Yesterday, at 2 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Yesterday, at 1 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Yesterday, at 12 AM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 11 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 10 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 9 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 8 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 13, 7 PM $ 26.59
+0.00%
$ -- $ 273.83 million
Download