你与币安的故事 Historical Data

币安故事 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000501
-9.61%
$ -- $ 275,844
Apr 16, 2 AM $ 0.0000538
+45.47%
$ -- $ 287,839
Apr 16, 1 AM $ 0.0000366
-0.79%
$ -- $ 277,231
Apr 16, 12 AM $ 0.0000379
-1.17%
$ -- $ 279,631
Apr 15, 11 PM $ 0.0000388
-6.84%
$ -- $ 281,928
Apr 15, 10 PM $ 0.0000417
+8.83%
$ -- $ 284,273
Apr 15, 9 PM $ 0.0000379
-6.07%
$ -- $ 283,069
Apr 15, 8 PM $ 0.0000426
+0.00%
$ -- $ 282,825
Apr 15, 7 PM $ 0.0000422
-4.80%
$ -- $ 284,060
Apr 15, 6 PM $ 0.0000434
+9.75%
$ -- $ 282,464
Apr 15, 5 PM $ 0.0000394
+0.65%
$ -- $ 280,634
Apr 15, 4 PM $ 0.0000374
-11.76%
$ -- $ 281,553
Apr 15, 3 PM $ 0.0000424
-0.94%
$ -- $ 280,811
Apr 15, 2 PM $ 0.0000431
-22.29%
$ -- $ 282,663
Apr 15, 1 PM $ 0.0000553
-10.63%
$ -- $ 277,957
Apr 15, 12 PM $ 0.0000622
+33.30%
$ -- $ 269,504
Apr 15, 11 AM $ 0.0000496
-0.09%
$ -- $ 267,053
Apr 15, 10 AM $ 0.0000569
-4.18%
$ -- $ 262,837
Apr 15, 9 AM $ 0.0000541
-2.74%
$ -- $ 266,577
Apr 15, 7 AM $ 0.0000455
+5.09%
$ -- $ 103,005
Apr 15, 6 AM $ 0.0000434
+4.72%
$ -- $ 104,114
Apr 15, 5 AM $ 0.0000414
+7.17%
$ -- $ 109,036
Apr 15, 4 AM $ 0.0000386
-2.25%
$ -- $ 113,145
Apr 15, 3 AM $ 0.0000395
+22.00%
$ -- $ 116,265
Apr 15, 2 AM $ 0.0000331
+4.59%
$ -- $ 123,033
Apr 15, 1 AM $ 0.0000317
+21.31%
$ -- $ 140,685
Apr 15, 12 AM $ 0.000025
-8.35%
$ -- $ 151,731
Apr 14, 11 PM $ 0.0000273
-21.80%
$ -- $ 164,889
Apr 14, 10 PM $ 0.0000349
-6.80%
$ -- $ 170,419
Apr 14, 9 PM $ 0.0000378
-1.31%
$ -- $ 174,002
Apr 14, 8 PM $ 0.0000383
+0.00%
$ -- $ 178,144
Apr 14, 7 PM $ 0.0000401
+0.03%
$ -- $ 178,933
Apr 14, 6 PM $ 0.0000403
+0.00%
$ -- $ 182,083
Apr 14, 5 PM $ 0.0000401
-2.66%
$ -- $ 188,946
Apr 14, 4 PM $ 0.0000411
+5.84%
$ -- $ 208,187
Apr 14, 3 PM $ 0.0000387
+10.48%
$ -- $ 240,194
Apr 14, 2 PM $ 0.000035
-21.72%
$ -- $ 272,934
Apr 14, 1 PM $ 0.0000432
+28.41%
$ -- $ 336,721
Apr 14, 12 PM $ 0.0000362
-16.43%
$ -- $ 397,387
Apr 14, 11 AM $ 0.0000433
-22.67%
$ -- $ 515,126
Apr 14, 10 AM $ 0.0000556
+5.71%
$ -- $ 718,184
Apr 14, 9 AM $ 0.0000523
+4.98%
$ -- $ 1.64 million
Apr 14, 8 AM $ 0.0000498
+28.20%
$ -- $ 1.62 million
Apr 14, 7 AM $ 0.0000396
-15.55%
$ -- $ 1.63 million
Apr 14, 6 AM $ 0.0000474
+26.01%
$ -- $ 1.6 million
Apr 14, 5 AM $ 0.0000378
-5.24%
$ -- $ 1.59 million
Apr 14, 4 AM $ 0.0000402
-5.05%
$ -- $ 1.59 million
Apr 14, 3 AM $ 0.0000423
-21.47%
$ -- $ 1.59 million
Apr 14, 2 AM $ 0.0000603
-22.37%
$ -- $ 1.56 million
Apr 14, 1 AM $ 0.0000785
-2.28%
$ -- $ 1.54 million