你与币安的故事 Historical Data

币安故事 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000278
-1.53%
$ -- $ 19,471
Apr 18, 8 AM $ 0.0000275
-10.23%
$ -- $ 18,097
Apr 18, 7 AM $ 0.0000309
+5.75%
$ -- $ 16,619
Apr 18, 6 AM $ 0.0000292
+26.30%
$ -- $ 11,440
Apr 18, 5 AM $ 0.0000233
+6.11%
$ -- $ 10,436
Apr 18, 4 AM $ 0.0000218
-9.72%
$ -- $ 10,926
Apr 18, 3 AM $ 0.000024
+10.47%
$ -- $ 10,747
Apr 18, 2 AM $ 0.0000217
+6.84%
$ -- $ 11,466
Apr 18, 1 AM $ 0.0000203
+3.13%
$ -- $ 10,930
Apr 18, 12 AM $ 0.0000197
+5.46%
$ -- $ 10,649
Apr 17, 10 PM $ 0.0000185
+0.00%
$ -- $ 10,527
Apr 17, 9 PM $ 0.0000182
+0.00%
$ -- $ 10,684
Apr 17, 8 PM $ 0.0000183
+0.00%
$ -- $ 10,654
Apr 17, 6 PM $ 0.0000183
+0.00%
$ -- $ 10,955
Apr 17, 4 PM $ 0.000019
-3.79%
$ -- $ 11,291
Apr 17, 3 PM $ 0.0000203
+2.45%
$ -- $ 14,302
Apr 17, 2 PM $ 0.0000199
+11.00%
$ -- $ 15,223
Apr 17, 1 PM $ 0.0000179
-4.08%
$ -- $ 17,601
Apr 17, 12 PM $ 0.0000185
-4.37%
$ -- $ 17,890
Apr 17, 11 AM $ 0.0000177
-4.87%
$ -- $ 18,792
Apr 17, 10 AM $ 0.0000185
-2.57%
$ -- $ 21,546
Apr 17, 9 AM $ 0.0000197
+0.18%
$ -- $ 28,651
Apr 17, 8 AM $ 0.0000196
+5.70%
$ -- $ 30,517
Apr 17, 7 AM $ 0.0000187
+2.34%
$ -- $ 35,883
Apr 17, 6 AM $ 0.0000182
-4.15%
$ -- $ 50,703
Apr 17, 5 AM $ 0.0000197
-13.11%
$ -- $ 52,437
Apr 17, 4 AM $ 0.0000237
-10.09%
$ -- $ 53,266
Apr 17, 3 AM $ 0.0000267
+6.40%
$ -- $ 53,927
Apr 17, 2 AM $ 0.0000252
+8.45%
$ -- $ 54,171
Apr 17, 1 AM $ 0.0000233
-13.18%
$ -- $ 64,611
Apr 17, 12 AM $ 0.0000269
-1.57%
$ -- $ 66,034
Apr 16, 11 PM $ 0.0000273
-0.40%
$ -- $ 66,936
Apr 16, 10 PM $ 0.000027
+0.81%
$ -- $ 66,599
Apr 16, 9 PM $ 0.0000266
+0.00%
$ -- $ 67,344
Apr 16, 7 PM $ 0.0000261
-3.54%
$ -- $ 67,579
Apr 16, 6 PM $ 0.000027
+2.81%
$ -- $ 67,688
Apr 16, 5 PM $ 0.0000263
+4.80%
$ -- $ 67,752
Apr 16, 4 PM $ 0.0000249
+2.90%
$ -- $ 68,064
Apr 16, 3 PM $ 0.0000244
-9.87%
$ -- $ 69,476
Apr 16, 2 PM $ 0.0000293
-4.55%
$ -- $ 72,941
Apr 16, 1 PM $ 0.0000311
-4.39%
$ -- $ 82,341
Apr 16, 12 PM $ 0.000033
-4.97%
$ -- $ 96,066
Apr 16, 11 AM $ 0.0000371
+6.52%
$ -- $ 101,921
Apr 16, 10 AM $ 0.0000349
-11.46%
$ -- $ 108,937
Apr 16, 9 AM $ 0.0000395
-8.73%
$ -- $ 105,147
Apr 16, 8 AM $ 0.0000433
-0.77%
$ -- $ 116,830
Apr 16, 7 AM $ 0.0000443
+9.57%
$ -- $ 132,610
Apr 16, 6 AM $ 0.0000405
-0.24%
$ -- $ 270,589
Apr 16, 5 AM $ 0.0000406
-2.51%
$ -- $ 268,180
Apr 16, 4 AM $ 0.0000444
-11.41%
$ -- $ 271,283