你与币安的故事 Historical Data

币安故事 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000163
+1.39%
$ -- $ 2,482
Apr 21, 10 AM $ 0.0000154
+3.16%
$ -- $ 2,209
Apr 21, 9 AM $ 0.0000148
+0.00%
$ -- $ 2,237
Apr 21, 6 AM $ 0.0000146
+0.00%
$ -- $ 2,963
Apr 21, 5 AM $ 0.0000151
+1.31%
$ -- $ 3,358
Apr 21, 4 AM $ 0.0000158
+0.00%
$ -- $ 4,963
Apr 21, 2 AM $ 0.0000167
-0.61%
$ -- $ 4,944
Apr 21, 1 AM $ 0.0000159
-0.97%
$ -- $ 4,889
Apr 21, 12 AM $ 0.000016
+0.11%
$ -- $ 4,932
Apr 20, 7 PM $ 0.0000164
+0.00%
$ -- $ 5,918
Apr 20, 4 PM $ 0.0000149
+7.83%
$ -- $ 5,645
Apr 20, 3 PM $ 0.0000137
-0.83%
$ -- $ 5,379
Apr 20, 2 PM $ 0.0000139
-0.98%
$ -- $ 5,394
Apr 20, 1 PM $ 0.0000147
+0.00%
$ -- $ 5,410
Apr 20, 12 PM $ 0.0000148
+2.56%
$ -- $ 5,588
Apr 20, 10 AM $ 0.0000147
+4.17%
$ -- $ 5,897
Apr 20, 9 AM $ 0.0000145
+0.20%
$ -- $ 5,819
Apr 20, 8 AM $ 0.0000147
+0.00%
$ -- $ 5,854
Apr 20, 5 AM $ 0.0000179
+0.90%
$ -- $ 4,457
Apr 20, 3 AM $ 0.0000172
+0.00%
$ -- $ 3,975
Apr 20, 2 AM $ 0.0000178
+3.53%
$ -- $ 3,963
Apr 20, 1 AM $ 0.0000172
-2.32%
$ -- $ 4,139
Apr 20, 12 AM $ 0.0000177
+7.58%
$ -- $ 4,427
Apr 19, 9 PM $ 0.0000156
+0.00%
$ -- $ 6,294
Apr 19, 8 PM $ 0.0000158
-13.70%
$ -- $ 6,239
Apr 19, 4 PM $ 0.0000184
+0.00%
$ -- $ 7,899
Apr 19, 3 PM $ 0.0000183
-0.79%
$ -- $ 8,274
Apr 19, 2 PM $ 0.0000185
+0.91%
$ -- $ 8,558
Apr 19, 1 PM $ 0.000018
-7.30%
$ -- $ 8,934
Apr 19, 12 PM $ 0.0000205
+3.82%
$ -- $ 8,538
Apr 19, 11 AM $ 0.0000197
+0.00%
$ -- $ 8,313
Apr 19, 9 AM $ 0.0000194
+1.52%
$ -- $ 11,063
Apr 19, 8 AM $ 0.0000191
+0.54%
$ -- $ 12,450
Apr 19, 6 AM $ 0.0000206
+0.00%
$ -- $ 21,973
Apr 19, 4 AM $ 0.0000191
-6.14%
$ -- $ 22,606
Apr 19, 3 AM $ 0.0000199
+8.17%
$ -- $ 23,601
Apr 19, 2 AM $ 0.0000179
-6.07%
$ -- $ 24,129
Apr 19, 1 AM $ 0.0000191
-7.78%
$ -- $ 24,546
Apr 19, 12 AM $ 0.0000203
-6.84%
$ -- $ 25,213
Apr 18, 11 PM $ 0.000022
+0.06%
$ -- $ 23,317
Apr 18, 10 PM $ 0.0000218
-5.93%
$ -- $ 23,141
Apr 18, 9 PM $ 0.0000232
+0.00%
$ -- $ 23,001
Apr 18, 8 PM $ 0.0000231
-2.45%
$ -- $ 23,051
Apr 18, 6 PM $ 0.000024
+12.64%
$ -- $ 22,590
Apr 18, 4 PM $ 0.0000194
+3.51%
$ -- $ 21,113
Apr 18, 3 PM $ 0.0000187
+3.29%
$ -- $ 20,692
Apr 18, 2 PM $ 0.0000188
+2.68%
$ -- $ 20,724
Apr 18, 1 PM $ 0.0000181
-5.92%
$ -- $ 21,065
Apr 18, 12 PM $ 0.0000192
-4.36%
$ -- $ 21,155
Apr 18, 10 AM $ 0.0000246
-15.13%
$ -- $ 20,452