你与币安的故事 Historical Data

币安故事 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅881
+0.00%
$ -- $ 176
Apr 29, 12 PM $ 0.0₅835
+0.00%
$ -- $ 387
Apr 29, 5 AM $ 0.0₅833
+0.00%
$ -- $ 404
Apr 29, 2 AM $ 0.0₅885
+0.00%
$ -- $ 703
Apr 29, 1 AM $ 0.0₅887
+0.00%
$ -- $ 699
Apr 29, 12 AM $ 0.0₅885
+0.00%
$ -- $ 700
Apr 28, 3 PM $ 0.0₅874
+0.00%
$ -- $ 664
Apr 28, 2 PM $ 0.0₅838
+0.00%
$ -- $ 523
Apr 28, 5 AM $ 0.0₅865
+0.00%
$ -- $ 1,048
Apr 27, 2 PM $ 0.0₅863
+0.00%
$ -- $ 1,853
Apr 27, 1 PM $ 0.0₅866
-9.17%
$ -- $ 1,852
Apr 27, 10 AM $ 0.0₅923
+0.00%
$ -- $ 2,012
Apr 27, 8 AM $ 0.0₅856
-1.87%
$ -- $ 2,002
Apr 27, 5 AM $ 0.0₅891
+0.00%
$ -- $ 2,096
Apr 27, 3 AM $ 0.0₅897
+0.00%
$ -- $ 2,143
Apr 27, 2 AM $ 0.0₅899
+0.23%
$ -- $ 2,133
Apr 27, 12 AM $ 0.0₅897
+0.00%
$ -- $ 2,062
Apr 26, 3 PM $ 0.0₅924
-0.55%
$ -- $ 1,388
Apr 26, 1 PM $ 0.0₅953
+0.00%
$ -- $ 816
Apr 26, 10 AM $ 0.0₅937
+8.19%
$ -- $ 798
Apr 26, 6 AM $ 0.0₅943
+0.00%
$ -- $ 272
Apr 26, 5 AM $ 0.0₅946
-0.35%
$ -- $ 267
Apr 25, 2 PM $ 0.0₅943
+0.00%
$ -- $ 730
Apr 25, 12 PM $ 0.0₅947
+0.00%
$ -- $ 1,041
Apr 25, 9 AM $ 0.0₅958
+0.00%
$ -- $ 1,151
Apr 24, 7 PM $ 0.000011
+0.00%
$ -- $ 622
Apr 24, 2 PM $ 0.000011
+0.43%
$ -- $ 789
Apr 24, 1 PM $ 0.000011
-0.29%
$ -- $ 659
Apr 24, 10 AM $ 0.0000118
-2.98%
$ -- $ 469
Apr 24, 9 AM $ 0.0000126
+0.00%
$ -- $ 434
Apr 23, 5 PM $ 0.0000127
+0.00%
$ -- $ 3,723
Apr 23, 11 AM $ 0.0000125
+0.77%
$ -- $ 4,367
Apr 23, 10 AM $ 0.0000124
+1.78%
$ -- $ 4,338
Apr 23, 7 AM $ 0.0000124
+0.36%
$ -- $ 4,206
Apr 23, 6 AM $ 0.0000125
-1.80%
$ -- $ 4,180
Apr 23, 4 AM $ 0.0000124
+0.00%
$ -- $ 4,214
Apr 23, 2 AM $ 0.0000124
+4.15%
$ -- $ 3,142
Apr 22, 10 PM $ 0.0000113
+0.00%
$ -- $ 1,331
Apr 22, 9 PM $ 0.0000113
+0.00%
$ -- $ 1,645
Apr 22, 7 PM $ 0.0000114
-0.76%
$ -- $ 1,661
Apr 22, 6 PM $ 0.0000113
-7.47%
$ -- $ 1,547
Apr 22, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,615
Apr 22, 4 PM $ 0.0000126
-1.17%
$ -- $ 1,508
Apr 22, 7 AM $ 0.0000143
+0.00%
$ -- $ 1,713
Apr 22, 6 AM $ 0.0000149
+0.00%
$ -- $ 1,591
Apr 22, 12 AM $ 0.0000151
+0.00%
$ -- $ 2,237
Apr 21, 11 PM $ 0.0000151
+0.00%
$ -- $ 2,231
Apr 21, 3 PM $ 0.0000158
+1.61%
$ -- $ 2,174
Apr 21, 2 PM $ 0.0000156
+1.77%
$ -- $ 2,129
Apr 21, 12 PM $ 0.0000158
+0.00%
$ -- $ 2,596