你与币安的故事 Historical Data

币安故事
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₅614
+0.00%
$ -- $ 38
Jun 10, 7 AM $ 0.0₅605
+0.00%
$ -- $ 2,863
Jun 10, 6 AM $ 0.0₅621
-5.53%
$ -- $ 2,782
Jun 9, 5 PM $ 0.0₅49
+0.00%
$ -- $ 6,537
Jun 9, 1 PM $ 0.0₅507
+0.00%
$ -- $ 6,745
Jun 9, 1 AM $ 0.0₅514
+0.00%
$ -- $ 6,523
Jun 8, 7 PM $ 0.0₅564
+0.00%
$ -- $ 6,484
Jun 8, 6 PM $ 0.0₅567
-4.04%
$ -- $ 5,469
Jun 6, 9 PM $ 0.0₅532
+0.49%
$ -- $ 297
Jun 6, 8 PM $ 0.0₅53
-2.03%
$ -- $ 278
Jun 5, 4 AM $ 0.0₅483
-5.44%
$ -- $ 713
Jun 4, 4 PM $ 0.0₅488
+0.00%
$ -- $ 306
Jun 4, 5 AM $ 0.0₅498
+0.00%
$ -- $ 268
Jun 3, 3 PM $ 0.0₅516
+0.00%
$ -- $ 135
May 26, 6 AM $ 0.0₅716
-1.49%
$ -- $ 251
May 26, 5 AM $ 0.0₅697
+0.00%
$ -- $ 153
May 25, 4 PM $ 0.0₅683
+0.00%
$ -- $ 54
May 24, 1 AM $ 0.0₅657
+0.00%
$ -- $ 159
May 23, 2 PM $ 0.0₅644
+0.00%
$ -- $ 559
May 22, 7 PM $ 0.0₅587
+0.00%
$ -- $ 755
May 22, 8 AM $ 0.0₅616
+0.00%
$ -- $ 580
May 22, 3 AM $ 0.0₅598
+0.00%
$ -- $ 256
May 19, 9 AM $ 0.0₅526
+0.00%
$ -- $ 53
May 15, 9 AM $ 0.0₅627
+0.00%
$ -- $ 3,600
May 14, 4 PM $ 0.0₅637
-20.87%
$ -- $ 6,735
May 14, 2 PM $ 0.0₅595
+0.00%
$ -- $ 3,768
May 14, 11 AM $ 0.0₅894
+0.00%
$ -- $ 3,293
May 14, 8 AM $ 0.0₅767
+0.71%
$ -- $ 2,902
May 13, 7 PM $ 0.0₅489
+0.00%
$ -- $ 117
May 13, 5 PM $ 0.0₅491
-1.06%
$ -- $ 110
May 13, 4 PM $ 0.0₅495
+0.00%
$ -- $ 8
May 12, 10 PM $ 0.0₅495
+0.00%
$ -- $ 98
May 10, 4 PM $ 0.0₅524
+0.00%
$ -- $ 190
May 9, 8 AM $ 0.0₅723
+0.00%
$ -- $ 92
May 6, 9 AM $ 0.0₅776
+0.00%
$ -- $ 426
May 6, 4 AM $ 0.0₅799
+0.00%
$ -- $ 390
May 5, 4 PM $ 0.0₅784
+0.00%
$ -- $ 85
May 4, 5 PM $ 0.0₅769
+0.00%
$ -- $ 650
May 4, 10 AM $ 0.0₅753
+0.57%
$ -- $ 739
May 4, 7 AM $ 0.0₅808
+0.00%
$ -- $ 575
May 4, 2 AM $ 0.0₅799
+5.75%
$ -- $ 393
May 3, 8 PM $ 0.0₅795
+0.00%
$ -- $ 281
May 3, 2 PM $ 0.0₅75
+0.00%
$ -- $ 83
May 2, 5 PM $ 0.0₅723
+0.00%
$ -- $ 58
May 1, 10 AM $ 0.0₅761
+6.95%
$ -- $ 486
May 1, 8 AM $ 0.0₅731
+0.00%
$ -- $ 449
May 1, 5 AM $ 0.0₅737
+0.00%
$ -- $ 429
May 1, 1 AM $ 0.0₅777
+0.00%
$ -- $ 312
Apr 30, 5 PM $ 0.0₅76
+0.00%
$ -- $ 218
Apr 30, 11 AM $ 0.0₅878
-0.13%
$ -- $ 206
Download