四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000299
+0.00%
$ 29,929 $ 2,068
Yesterday $ 0.000031
-14.45%
$ 31,029 $ 4,145
Jun 8, 2026 $ 0.0000357
+34.42%
$ 35,651 $ 14,197
Jun 7, 2026 $ 0.0000261
-5.51%
$ 26,071 $ 4,373
Jun 6, 2026 $ 0.000027
+0.72%
$ -- $ 795
Jun 5, 2026 $ 0.0000272
-9.92%
$ 27,213 $ 591
Jun 4, 2026 $ 0.0000295
+5.55%
$ 29,517 $ 925
Jun 3, 2026 $ 0.0000285
-8.43%
$ 28,454 $ 1,473
Jun 2, 2026 $ 0.0000297
-0.11%
$ -- $ 996
Jun 1, 2026 $ 0.0000299
-4.44%
$ -- $ 2,824
May 31, 2026 $ 0.0000313
-10.71%
$ -- $ 5,975
May 30, 2026 $ 0.0000351
+30.02%
$ 35,072 $ 68,172
May 29, 2026 $ 0.0000298
+4.62%
$ -- $ 1,313
May 28, 2026 $ 0.0000292
-0.87%
$ 29,188 $ 727
May 27, 2026 $ 0.0000295
-6.01%
$ -- $ 1,573
May 26, 2026 $ 0.000031
-5.76%
$ 30,998 $ 1,307
May 25, 2026 $ 0.0000331
+12.93%
$ 33,113 $ 1,870
May 24, 2026 $ 0.000029
-4.44%
$ 28,998 $ 1,147
May 23, 2026 $ 0.0000299
-2.70%
$ -- $ 2,534
May 22, 2026 $ 0.0000315
+14.59%
$ 31,531 $ 3,496
May 21, 2026 $ 0.0000277
-8.21%
$ 27,727 $ 1,565
May 20, 2026 $ 0.0000307
-6.05%
$ 30,720 $ 2,643
May 19, 2026 $ 0.000032
+5.69%
$ 31,989 $ 3,634
May 18, 2026 $ 0.0000318
-2.80%
$ 31,768 $ 1,077
May 17, 2026 $ 0.000034
-11.46%
$ 34,049 $ 6,373
May 16, 2026 $ 0.0000386
-2.16%
$ 38,622 $ 2,044
May 15, 2026 $ 0.0000412
-30.67%
$ 41,244 $ 15,162
May 14, 2026 $ 0.0000594
-2.99%
$ 59,436 $ 68,109
May 13, 2026 $ 0.0000613
-46.66%
$ 61,269 $ 204,820
May 12, 2026 $ 0.000115
+11.56%
$ 115,004 $ 109,652
May 11, 2026 $ 0.000102
+7.04%
$ 102,369 $ 75,030
May 10, 2026 $ 0.0000956
+1.97%
$ 95,650 $ 25,859
May 9, 2026 $ 0.0000825
-12.26%
$ 82,544 $ 6,680
May 8, 2026 $ 0.0000887
+12.47%
$ 88,749 $ 17,712
May 7, 2026 $ 0.0000787
+0.16%
$ 78,740 $ 17,689
May 6, 2026 $ 0.0000792
-8.74%
$ 79,243 $ 9,656
May 5, 2026 $ 0.0000869
-8.58%
$ 86,934 $ 21,496
May 4, 2026 $ 0.0000966
+18.32%
$ 96,613 $ 82,674
May 3, 2026 $ 0.0000784
+11.39%
$ 78,357 $ 1,642
May 2, 2026 $ 0.000069
+9.73%
$ 69,040 $ 4,829
May 1, 2026 $ 0.0000634
+3.51%
$ 63,367 $ 1,593
Apr 30, 2026 $ 0.0000601
-2.15%
$ 60,075 $ 1,472
Apr 29, 2026 $ 0.000059
-8.38%
$ -- $ 2,791
Apr 28, 2026 $ 0.0000642
-0.74%
$ -- $ 957
Apr 27, 2026 $ 0.0000641
+5.67%
$ 64,139 $ 3,165
Apr 26, 2026 $ 0.0000601
-2.06%
$ 60,144 $ 10,936
Apr 25, 2026 $ 0.0000618
-16.05%
$ 61,759 $ 2,739
Apr 24, 2026 $ 0.0000737
+17.85%
$ 73,668 $ 9,560
Apr 23, 2026 $ 0.0000631
-2.72%
$ 63,090 $ 4,967
Apr 22, 2026 $ 0.000066
+12.46%
$ 65,966 $ 13,255
Download