四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000585
+17.85%
$ 58,495 $ 17,759
Apr 20, 2026 $ 0.0000491
-3.68%
$ -- $ 1,635
Apr 19, 2026 $ 0.0000509
+1.42%
$ 50,922 $ 5,066
Apr 18, 2026 $ 0.0000495
-7.03%
$ 49,509 $ 39,314
Apr 17, 2026 $ 0.000053
+19.24%
$ 52,989 $ 14,102
Apr 16, 2026 $ 0.0000473
-4.60%
$ 47,272 $ 2,897
Apr 15, 2026 $ 0.0000492
+7.35%
$ 49,199 $ 5,195
Apr 14, 2026 $ 0.0000459
-7.52%
$ 45,858 $ 8,994
Apr 13, 2026 $ 0.0000474
+6.60%
$ 47,357 $ 1,931
Apr 12, 2026 $ 0.0000446
+0.00%
$ 44,632 $ 1,550
Apr 11, 2026 $ 0.0000446
-0.41%
$ 44,587 $ 2,347
Apr 10, 2026 $ 0.0000443
+3.11%
$ 44,283 $ 857
Apr 9, 2026 $ 0.0000429
+0.11%
$ 42,880 $ 6,884
Apr 8, 2026 $ 0.0000435
-2.96%
$ 43,536 $ 6,613
Apr 7, 2026 $ 0.0000456
-2.28%
$ 45,602 $ 1,978
Apr 6, 2026 $ 0.000045
+5.81%
$ 44,978 $ 1,350
Apr 5, 2026 $ 0.0000414
+8.86%
$ 41,422 $ 2,199
Apr 4, 2026 $ 0.0000376
-6.85%
$ 37,597 $ 2,115
Apr 3, 2026 $ 0.0000428
+8.84%
$ -- $ 2,124
Apr 2, 2026 $ 0.00004
-0.86%
$ -- $ 589
Apr 1, 2026 $ 0.0000407
-9.42%
$ 40,706 $ 1,444
Mar 31, 2026 $ 0.0000449
-0.40%
$ 44,922 $ 4,907
Mar 30, 2026 $ 0.0000451
-7.36%
$ 45,100 $ 2,247
Mar 29, 2026 $ 0.0000481
-3.26%
$ 48,119 $ 3,293
Mar 28, 2026 $ 0.0000497
-13.77%
$ 49,719 $ 5,646
Mar 27, 2026 $ 0.0000572
+31.69%
$ 57,209 $ 14,717
Mar 26, 2026 $ 0.0000435
-24.61%
$ 43,478 $ 28,851
Mar 25, 2026 $ 0.0000577
+30.67%
$ 57,672 $ 20,389
Mar 24, 2026 $ 0.0000434
+15.08%
$ 43,450 $ 22,617
Mar 23, 2026 $ 0.0000381
+10.39%
$ 38,130 $ 2,872
Mar 22, 2026 $ 0.0000345
-8.30%
$ 34,546 $ 20,473
Mar 21, 2026 $ 0.0000367
+6.36%
$ 36,670 $ 888
Mar 20, 2026 $ 0.0000344
+0.99%
$ 34,361 $ 293
Mar 19, 2026 $ 0.0000336
-6.55%
$ -- $ 1,684
Mar 18, 2026 $ 0.0000358
-5.82%
$ 35,835 $ 2,281
Mar 17, 2026 $ 0.0000384
+9.03%
$ 38,392 $ 5,589
Mar 16, 2026 $ 0.0000347
-20.80%
$ 34,715 $ 4,432
Mar 15, 2026 $ 0.0000441
-1.52%
$ 44,055 $ 5,905
Mar 14, 2026 $ 0.0000449
+3.44%
$ 44,931 $ 30,958
Mar 13, 2026 $ 0.0000434
+32.12%
$ 43,428 $ 166,901
Mar 12, 2026 $ 0.0000323
-16.04%
$ 32,289 $ 2,398
Mar 11, 2026 $ 0.0000379
+11.63%
$ 37,917 $ 4,390
Mar 10, 2026 $ 0.0000334
-26.79%
$ 33,356 $ 10,461
Mar 9, 2026 $ 0.0000456
+62.99%
$ 45,560 $ 35,978
Mar 8, 2026 $ 0.0000275
+0.60%
$ 27,458 $ 2,231
Mar 7, 2026 $ 0.0000299
+11.34%
$ -- $ 2,561
Mar 6, 2026 $ 0.0000271
-0.93%
$ -- $ 181
Mar 5, 2026 $ 0.0000276
-5.67%
$ 27,552 $ 392
Mar 4, 2026 $ 0.0000297
+0.81%
$ -- $ 1,355
Mar 3, 2026 $ 0.0000295
-1.84%
$ -- $ 1,158