Coinranking
Palo Alto Networks xStock Historical Data
PANWx
| Date | | | ||
|---|---|---|---|---|
| Today | $371.85 | +0.00% | ||
| Yesterday | $371.85 | +0.00% | ||
| Aug 11, 2026 | $370.72 | +0.00% | ||
| Aug 10, 2026 | $370.72 | +0.00% | ||
| Aug 7, 2026 | $370.72 | +2.91% | ||
| Aug 6, 2026 | $360.22 | +0.00% | ||
| Aug 5, 2026 | $360.22 | +0.00% | ||
| Aug 4, 2026 | $360.22 | +0.00% | ||
| Jul 21, 2026 | $325.99 | +0.00% | ||
| Jul 20, 2026 | $325.99 | +0.00% | ||
| Jul 17, 2026 | $325.99 | +0.00% | ||
| Jul 16, 2026 | $325.99 | +0.00% | ||
| Jul 15, 2026 | $325.99 | +0.00% | ||
| Jul 14, 2026 | $325.99 | +0.00% | ||
| Jul 13, 2026 | $325.99 | -6.13% | ||
| Jul 10, 2026 | $347.28 | +0.00% | ||
| Jul 9, 2026 | $347.28 | +0.00% | ||
| Jul 8, 2026 | $347.28 | +0.00% | ||
| Jul 7, 2026 | $347.28 | -0.70% | ||
| Jul 6, 2026 | $349.74 | +0.00% | ||
| Jul 2, 2026 | $286.28 | +0.00% | ||
| Jul 1, 2026 | $286.28 | +0.00% | ||
| Jun 30, 2026 | $286.28 | +0.00% | ||
| Jun 29, 2026 | $286.28 | +0.00% | ||
| Jun 26, 2026 | $286.28 | +0.00% | ||
| Jun 25, 2026 | $286.28 | +2.50% | ||
| Jun 24, 2026 | $279.31 | +0.00% | ||
| Jun 23, 2026 | $279.31 | +0.00% | ||
| Jun 22, 2026 | $279.31 | +0.00% | ||
| Jun 18, 2026 | $279.31 | +0.00% | ||
| Jun 17, 2026 | $286.37 | +0.00% | ||
| Jun 16, 2026 | $286.37 | +1.91% | ||
| Jun 15, 2026 | $281 | +0.00% | ||
| Jun 12, 2026 | $281 | +6.52% | ||
| Jun 11, 2026 | $263.81 | -1.09% | ||
| Jun 10, 2026 | $266.73 | +0.00% | ||
| Jun 9, 2026 | $266.73 | +0.00% | ||
| Jun 8, 2026 | $277.97 | +0.00% | ||
| Jun 5, 2026 | $277.97 | +0.00% | ||
| Jun 4, 2026 | $277.97 | +0.58% | ||
| Jun 3, 2026 | $258.15 | +0.00% | ||
| Jun 2, 2026 | $258.15 | +0.00% | ||
| Jun 1, 2026 | $258.15 | +0.00% | ||
| May 29, 2026 | $258.15 | +0.00% | ||
| May 28, 2026 | $248.22 | +0.00% | ||
| May 27, 2026 | $248.22 | -3.04% | ||
| May 26, 2026 | $261.3 | +1.93% | ||
| May 22, 2026 | $233.45 | +0.00% | ||
| May 21, 2026 | $233.45 | +0.00% | ||
| May 20, 2026 | $233.45 | +0.00% | ||
Previous Next