Palo Alto Networks xStock Historical Data

PANWx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 1 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 11 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 8 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 9, 4 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 8, 10 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 11 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 6 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 2 PM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 10 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 8 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 7 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 5, 6 AM $ 277.97
+0.00%
$ 23.86 million $ 20
Jun 4, 7 PM $ 277.97
+0.00%
$ 23.86 million $ 2,800
Jun 4, 9 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764
Jun 4, 7 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764
Jun 4, 1 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764
Jun 4, 12 AM $ 276.38
+0.00%
$ 23.73 million $ 2,764
Jun 3, 3 PM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 3, 1 PM $ 258.15
+0.00%
$ -- $ 375
Jun 3, 12 PM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 3, 10 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 3, 9 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 3, 7 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 3, 6 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 2, 9 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 2, 8 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 2, 7 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 2, 5 AM $ 258.15
+0.00%
$ 22.16 million $ 375
Jun 1, 10 AM $ 258.15
+0.00%
$ 22.16 million $ 375
May 29, 8 AM $ 258.15
+0.00%
$ 22.16 million $ 3,872
May 29, 7 AM $ 258.15
+0.00%
$ 22.16 million $ 3,872
May 29, 6 AM $ 258.15
+0.00%
$ 22.16 million $ 3,872
May 28, 12 PM $ 248.22
+0.00%
$ 21.31 million $ 70
May 28, 11 AM $ 248.22
+0.00%
$ 21.31 million $ 70
May 28, 10 AM $ 248.22
+0.00%
$ 21.31 million $ 3,793
May 28, 9 AM $ 248.22
+0.00%
$ 21.31 million $ 3,793
May 28, 8 AM $ 248.22
+0.00%
$ 21.31 million $ 3,793
May 27, 1 PM $ 248.22
+0.00%
$ 21.31 million $ 4,328
May 27, 12 PM $ 248.22
+0.00%
$ 21.31 million $ 4,335
May 27, 10 AM $ 248.24
-0.40%
$ 21.31 million $ 4,284
May 27, 2 AM $ 256
+0.00%
$ 21.98 million $ 559
May 27, 1 AM $ 256
+0.00%
$ 21.98 million $ 559
May 26, 2 PM $ 261.3
+0.00%
$ -- $ 559
May 26, 10 AM $ 256.36
+0.00%
$ -- $ 297
May 26, 1 AM $ 256.36
+0.00%
$ 22.01 million $ 297
May 22, 11 AM $ 233.45
+0.00%
$ 20.04 million $ 196
May 22, 10 AM $ 233.45
+0.00%
$ 20.04 million $ 196
May 22, 9 AM $ 233.45
+0.00%
$ 20.04 million $ 196
May 21, 4 PM $ 233.45
+0.00%
$ 20.04 million $ 196