Palo Alto Networks xStock Historical Data

PANWx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 18, 12 PM $ 279.31
+0.00%
$ -- $ 2,794
Jun 18, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 18, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 18, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,794
Jun 17, 12 PM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 10 AM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 9 AM $ 286.37
+0.00%
$ 24.58 million $ 427
Jun 17, 8 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 17, 7 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 17, 5 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 11 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 10 AM $ 286.37
+0.00%
$ 24.58 million $ 500
Jun 16, 9 AM $ 286.37
+1.91%
$ 24.58 million $ 500
Jun 16, 8 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 16, 6 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 16, 2 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 11 PM $ 281
+0.00%
$ -- $ 6,709
Jun 15, 10 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 9 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 8 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 2 PM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 10 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 15, 3 AM $ 281
+0.00%
$ 24.12 million $ 6,709
Jun 12, 11 PM $ 281
+0.00%
$ 24.12 million $ 8,430
Jun 12, 12 PM $ 263.81
+0.00%
$ 22.65 million $ 8,430
Jun 12, 7 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 12, 6 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 12, 3 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 10 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 9 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 2 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 1 PM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 9 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 8 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 6 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 5 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 4 AM $ 263.81
+0.00%
$ 22.65 million $ 20
Jun 11, 2 AM $ 266.73
+0.00%
$ -- $ 20
Jun 11, 1 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 2 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 12 PM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 11 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 10 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 9 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 7 AM $ 266.73
+0.00%
$ -- $ 19
Jun 10, 6 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 5 AM $ 266.73
+0.00%
$ 22.9 million $ 19
Jun 10, 4 AM $ 266.73
+0.00%
$ 22.9 million $ 19