Palo Alto Networks xStock Historical Data

PANWx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 11 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 10 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 9 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 8 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 2, 9 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 2, 4 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 2, 2 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 5 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 4 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 1 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 10 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 6 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jul 1, 5 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 30, 1 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 30, 12 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 30, 11 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 29, 9 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 29, 3 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 29, 10 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 29, 6 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 29, 3 AM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 26, 11 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 25, 2 PM $ 286.28
+0.00%
$ 24.58 million $ 8,588
Jun 25, 1 PM $ 279.31
+0.00%
$ 23.98 million $ 8,588
Jun 25, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 9 AM $ 279.31
+0.00%
$ -- $ 2,234
Jun 25, 6 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 4 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 25, 2 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 11 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 8 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 1 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 3 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 24, 1 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 8 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 7 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 3 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 12 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 7 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 23, 4 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 7 PM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 10 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 9 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234
Jun 22, 8 AM $ 279.31
+0.00%
$ 23.98 million $ 2,234