Palo Alto Networks xStock Historical Data

PANWx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 325.99
+0.00%
$ 27.98 million $ 580
Jul 13, 9 PM $ 325.99
+0.00%
$ 27.98 million $ 580
Jul 13, 7 PM $ 325.99
+0.00%
$ 27.98 million $ 580
Jul 13, 4 PM $ 320.91
+0.00%
$ 27.55 million $ 560
Jul 13, 10 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 13, 8 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 13, 7 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 11 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 9 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 8 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 10 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 9 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 5 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 4 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 3 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 2 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 1 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 10, 12 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 7 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 4 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 3 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 2 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 1 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 12 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 11 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 10 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 8 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 7 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 6 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 9, 5 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 10 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 7 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 6 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 3 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 1 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 11 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 10 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 8, 8 AM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 7, 7 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 7, 6 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 7, 3 PM $ 347.28
+0.00%
$ 29.81 million $ 347
Jul 7, 8 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 7, 7 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 7, 6 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 7, 2 AM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 8 PM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 7 PM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 5 PM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 4 PM $ 349.74
+0.00%
$ 30.02 million $ 12
Jul 6, 2 PM $ 349.74
+0.00%
$ 30.02 million $ 12