IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 30
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 554.96
+0.01%
$ -- $ 92.99 million
2:45 PM $ 554.97
+0.01%
$ -- $ 92.76 million
2:44 PM $ 554.91
+0.00%
$ -- $ 92.76 million
2:43 PM $ 554.91
-0.06%
$ -- $ 92.18 million
2:42 PM $ 555.26
+0.03%
$ -- $ 92.18 million
2:41 PM $ 555.09
+0.12%
$ -- $ 91.44 million
2:40 PM $ 554.41
-0.13%
$ -- $ 91.44 million
2:39 PM $ 555.09
-0.06%
$ -- $ 91.28 million
2:38 PM $ 555.43
-0.03%
$ -- $ 90.6 million
2:37 PM $ 555.57
+0.09%
$ -- $ 90.6 million
2:36 PM $ 555.06
+0.05%
$ -- $ 90.6 million
2:35 PM $ 554.83
+0.08%
$ -- $ 89.87 million
2:34 PM $ 554.34
+0.06%
$ -- $ 89.87 million
2:33 PM $ 553.98
+0.06%
$ -- $ 89.57 million
2:32 PM $ 553.64
+0.11%
$ -- $ 89.57 million
2:31 PM $ 553.02
+0.06%
$ -- $ 88.4 million
2:30 PM $ 552.67
-0.12%
$ -- $ 88.4 million
2:29 PM $ 553.32
-0.06%
$ -- $ 87.56 million
2:28 PM $ 553.63
+0.02%
$ -- $ 87.56 million
2:27 PM $ 553.49
-0.05%
$ -- $ 86.48 million
2:26 PM $ 553.75
-0.02%
$ -- $ 86.48 million
2:25 PM $ 553.88
+0.06%
$ -- $ 85.83 million
2:24 PM $ 553.56
-0.08%
$ -- $ 85.4 million
2:23 PM $ 554
+0.09%
$ -- $ 85.4 million
2:22 PM $ 553.48
-0.10%
$ -- $ 84.87 million
2:21 PM $ 554.15
+0.02%
$ -- $ 84.87 million
2:20 PM $ 554.03
-0.11%
$ -- $ 83.03 million
2:19 PM $ 554.68
-0.09%
$ -- $ 83.03 million
2:18 PM $ 555.24
+0.01%
$ -- $ 83.03 million
2:17 PM $ 555.18
-0.09%
$ -- $ 82.29 million
2:16 PM $ 555.66
+0.28%
$ -- $ 82.29 million
2:15 PM $ 554.12
+0.03%
$ -- $ 81.76 million
2:14 PM $ 553.99
-0.24%
$ -- $ 81.76 million
2:13 PM $ 555.33
+0.05%
$ -- $ 80.63 million
2:12 PM $ 555.07
+0.24%
$ -- $ 80.63 million
2:11 PM $ 553.78
-0.02%
$ -- $ 77.83 million
2:10 PM $ 553.88
+0.26%
$ -- $ 77.83 million
2:09 PM $ 552.47
+0.04%
$ -- $ 76.66 million
2:08 PM $ 552.24
+0.12%
$ -- $ 76.66 million
2:07 PM $ 551.61
+0.14%
$ -- $ 75.99 million
2:06 PM $ 550.83
-0.01%
$ -- $ 75.99 million
2:05 PM $ 551.02
-0.07%
$ -- $ 74.25 million
2:04 PM $ 551.4
-0.04%
$ -- $ 71.62 million
2:03 PM $ 551.58
+0.28%
$ -- $ 71.62 million
2:02 PM $ 550.06
-0.28%
$ -- $ 71.62 million
2:01 PM $ 551.71
-0.02%
$ -- $ 70.14 million
2:00 PM $ 551.84
+0.06%
$ -- $ 70.14 million
Download