IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 29
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 553.78
-0.02%
$ -- $ 77.83 million
2:10 PM $ 553.88
+0.26%
$ -- $ 77.83 million
2:09 PM $ 552.47
+0.04%
$ -- $ 76.66 million
2:08 PM $ 552.24
+0.12%
$ -- $ 76.66 million
2:07 PM $ 551.61
+0.14%
$ -- $ 75.99 million
2:06 PM $ 550.83
-0.01%
$ -- $ 75.99 million
2:05 PM $ 551.02
-0.07%
$ -- $ 74.25 million
2:04 PM $ 551.4
-0.04%
$ -- $ 71.62 million
2:03 PM $ 551.58
+0.28%
$ -- $ 71.62 million
2:02 PM $ 550.06
-0.28%
$ -- $ 71.62 million
2:01 PM $ 551.71
-0.02%
$ -- $ 70.14 million
2:00 PM $ 551.84
+0.06%
$ -- $ 70.14 million
1:59 PM $ 551.52
+0.00%
$ -- $ 70.14 million
1:58 PM $ 551.5
-0.05%
$ -- $ 70.14 million
1:57 PM $ 551.93
-0.09%
$ -- $ 69.17 million
1:56 PM $ 552.41
-0.15%
$ -- $ 69.17 million
1:55 PM $ 553.38
-0.05%
$ -- $ 69.03 million
1:54 PM $ 553.63
+0.00%
$ -- $ 69.03 million
1:53 PM $ 553.6
+0.13%
$ -- $ 68.33 million
1:52 PM $ 552.88
-0.08%
$ -- $ 68.33 million
1:51 PM $ 553.32
-0.03%
$ -- $ 67.78 million
1:50 PM $ 553.4
+0.16%
$ -- $ 67.78 million
1:49 PM $ 552.51
-0.05%
$ -- $ 67.43 million
1:48 PM $ 552.89
-0.01%
$ -- $ 66.75 million
1:47 PM $ 552.97
-0.08%
$ -- $ 66.75 million
1:46 PM $ 553.47
-0.06%
$ -- $ 66.75 million
1:45 PM $ 553.79
+0.15%
$ -- $ 66.39 million
1:44 PM $ 552.97
+0.21%
$ -- $ 66.39 million
1:43 PM $ 551.77
-0.09%
$ -- $ 66.18 million
1:42 PM $ 552.26
+0.05%
$ -- $ 66.18 million
1:41 PM $ 551.96
+0.34%
$ -- $ 64.37 million
1:40 PM $ 550.13
-0.36%
$ -- $ 64.37 million
1:39 PM $ 552.19
-0.15%
$ -- $ 64.3 million
1:38 PM $ 553.01
+0.18%
$ -- $ 64.3 million
1:37 PM $ 551.93
-0.12%
$ -- $ 64.08 million
1:36 PM $ 552.64
+0.14%
$ -- $ 64.01 million
1:35 PM $ 551.82
+0.29%
$ -- $ 64.01 million
1:34 PM $ 550.22
+0.37%
$ -- $ 11.14 million
1:33 PM $ 548.19
-0.05%
$ -- $ 11.14 million
1:32 PM $ 548.46
+0.17%
$ -- $ 11.14 million
1:31 PM $ 547.41
-0.02%
$ -- $ 11.14 million
1:30 PM $ 547.74
-0.77%
$ -- $ 11.14 million
1:29 PM $ 552
+0.00%
$ -- $ 10.64 million
1:28 PM $ 552
+1.18%
$ -- $ 10.64 million
1:27 PM $ 545.55
+0.00%
$ -- $ 10.63 million
1:26 PM $ 545.55
+0.00%
$ -- $ 10.63 million
1:25 PM $ 545.55
+0.00%
$ -- $ 10.63 million
1:24 PM $ 545.55
+0.00%
$ -- $ 10.63 million
1:23 PM $ 545.55
+0.00%
$ -- $ 10.63 million
1:22 PM $ 545.55
+0.00%
$ -- $ 10.63 million