IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 22
Date Close Price change Market cap Trading volume
11:48 AM $ 569.91
+0.00%
$ -- $ 17,667
11:47 AM $ 569.91
+0.00%
$ -- $ 17,667
11:46 AM $ 569.91
+0.00%
$ -- $ 17,667
11:45 AM $ 569.91
+0.00%
$ -- $ 17,667
11:44 AM $ 569.91
+0.00%
$ -- $ 17,667
11:43 AM $ 569.91
+0.00%
$ -- $ 17,667
11:42 AM $ 569.91
+0.00%
$ -- $ 17,667
11:41 AM $ 569.91
+0.00%
$ -- $ 17,667
11:40 AM $ 569.91
+0.00%
$ -- $ 17,667
11:39 AM $ 569.91
+0.00%
$ -- $ 17,667
11:38 AM $ 569.91
+0.00%
$ -- $ 17,667
11:37 AM $ 569.91
+0.00%
$ -- $ 17,667
11:36 AM $ 569.91
+0.00%
$ -- $ 17,667
11:35 AM $ 569.91
+0.00%
$ -- $ 17,667
11:34 AM $ 569.91
+0.00%
$ -- $ 17,667
11:33 AM $ 569.91
+0.00%
$ -- $ 17,667
11:32 AM $ 569.91
+0.00%
$ -- $ 17,667
11:31 AM $ 569.91
+0.00%
$ -- $ 17,667
11:30 AM $ 569.91
+0.00%
$ -- $ 17,667
11:29 AM $ 569.91
+0.00%
$ -- $ 17,667
11:28 AM $ 569.91
+0.00%
$ -- $ 17,667
11:27 AM $ 569.91
+0.00%
$ -- $ 17,667
11:26 AM $ 569.91
+0.00%
$ -- $ 17,667
11:25 AM $ 569.91
+0.00%
$ -- $ 17,667
11:24 AM $ 569.91
+0.00%
$ -- $ 17,667
11:23 AM $ 569.91
+0.00%
$ -- $ 17,667
11:22 AM $ 569.91
+0.00%
$ -- $ 15,387
11:21 AM $ 569.91
+0.00%
$ -- $ 15,387
11:20 AM $ 569.91
+0.00%
$ -- $ 15,387
11:19 AM $ 569.91
+0.00%
$ -- $ 15,387
11:18 AM $ 569.91
+0.00%
$ -- $ 15,387
11:17 AM $ 569.91
+0.00%
$ -- $ 15,387
11:16 AM $ 569.91
+0.00%
$ -- $ 15,387
11:15 AM $ 569.91
+0.00%
$ -- $ 15,387
11:14 AM $ 569.91
+0.00%
$ -- $ 15,387
11:13 AM $ 569.91
+0.00%
$ -- $ 15,387
11:12 AM $ 569.91
+0.00%
$ -- $ 15,387
11:11 AM $ 569.91
+0.00%
$ -- $ 15,387
11:10 AM $ 569.91
+0.00%
$ -- $ 15,387
11:09 AM $ 569.91
+0.00%
$ -- $ 15,387
11:08 AM $ 569.91
+0.00%
$ -- $ 10,258
11:07 AM $ 569.91
+0.00%
$ -- $ 10,258
11:06 AM $ 569.91
+0.00%
$ -- $ 10,258
11:05 AM $ 569.91
+0.00%
$ -- $ 5,699
11:04 AM $ 569.91
+0.00%
$ -- $ 5,699
11:03 AM $ 569.91
+0.00%
$ -- $ 5,699
11:02 AM $ 569.91
+0.00%
$ -- $ 5,699
11:01 AM $ 569.91
+0.00%
$ -- $ 3,419
11:00 AM $ 569.91
+0.00%
$ -- $ 3,419
10:59 AM $ 569.91
+0.00%
$ -- $ 3,419