IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Today, at 4 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Today, at 3 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Today, at 2 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Today, at 1 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Today, at 12 AM $ 569.91
+0.00%
$ -- $ 316.99 million
Yesterday, at 11 PM $ 569.91
+0.00%
$ -- $ 316.99 million
Yesterday, at 10 PM $ 569.91
+0.07%
$ -- $ 316.99 million
Yesterday, at 9 PM $ 569.5
+0.00%
$ -- $ 316.97 million
Yesterday, at 8 PM $ 569.5
-0.12%
$ -- $ 316.96 million
Yesterday, at 7 PM $ 570.18
+0.17%
$ -- $ 208.3 million
Yesterday, at 6 PM $ 569.24
+0.53%
$ -- $ 162.42 million
Yesterday, at 5 PM $ 566.22
-0.62%
$ -- $ 125.37 million
Yesterday, at 4 PM $ 569.75
-0.17%
$ -- $ 103.36 million
Yesterday, at 3 PM $ 570.74
+0.55%
$ -- $ 60.31 million
Yesterday, at 2 PM $ 567.62
-0.79%
$ -- $ 41.62 million
Yesterday, at 1 PM $ 572.1
+1.93%
$ -- $ 17.59 million
Yesterday, at 12 PM $ 561.26
+0.00%
$ -- $ 82,338
Yesterday, at 11 AM $ 561.26
+0.00%
$ -- $ 75,603
Yesterday, at 10 AM $ 561.26
+0.00%
$ -- $ 37,438
Yesterday, at 9 AM $ 561.26
+0.00%
$ -- $ 36,315
Yesterday, at 8 AM $ 561.26
-0.36%
$ -- $ 36,315
Yesterday, at 7 AM $ 563.27
+0.00%
$ -- $ 43,924
Download