Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.113
+0.00%
$2.26 million $115,655
7:23 AM $0.113
+0.00%
$2.26 million $115,148
7:18 AM $0.113
+0.00%
$2.26 million $114,278
7:13 AM $0.113
+0.00%
$2.26 million $113,813
7:08 AM $0.113
+0.00%
$2.26 million $113,787
7:03 AM $0.113
+0.00%
$2.27 million $114,170
6:58 AM $0.113
+0.00%
$2.26 million $113,273
6:53 AM $0.113
+0.00%
$2.26 million $112,881
6:48 AM $0.115
+0.00%
$2.3 million $114,316
6:43 AM $0.115
+0.00%
$2.3 million $114,314
6:38 AM $0.115
+0.00%
$2.3 million $114,314
6:33 AM $0.115
+0.00%
$2.3 million $114,293
6:28 AM $0.115
+0.00%
$2.3 million $114,300
6:23 AM $0.115
+0.00%
$2.3 million $114,330
6:18 AM $0.115
+0.00%
$2.3 million $113,948
6:13 AM $0.115
+0.00%
$2.3 million $113,506
6:08 AM $0.115
+0.00%
$2.3 million $113,503
6:03 AM $0.115
+0.00%
$2.31 million $114,329
5:58 AM $0.116
+0.00%
$2.31 million $114,121
5:53 AM $0.116
+0.00%
$2.31 million $114,233
5:48 AM $0.116
+0.00%
$2.32 million $113,940
5:43 AM $0.115
+0.00%
$2.31 million $113,210
5:38 AM $0.116
+0.00%
$2.32 million $112,496
5:33 AM $0.116
+0.00%
$2.32 million $111,916
5:28 AM $0.115
+0.00%
$2.31 million $110,969
5:23 AM $0.115
+0.00%
$2.3 million $110,480
5:18 AM $0.115
+0.00%
$2.31 million $110,468
5:13 AM $0.116
+0.00%
$2.33 million $110,730
5:08 AM $0.115
+0.00%
$2.3 million $108,928
5:03 AM $0.113
+0.00%
$2.25 million $106,118
4:58 AM $0.112
+0.00%
$2.25 million $105,625
4:53 AM $0.112
+0.00%
$2.23 million $96,737
4:48 AM $0.112
+0.00%
$2.23 million $93,134
4:43 AM $0.111
+0.00%
$2.21 million $92,324
4:38 AM $0.109
+0.00%
$2.18 million $90,307
4:33 AM $0.109
+0.00%
$2.18 million $90,305
4:28 AM $0.109
+0.00%
$2.18 million $90,305
4:23 AM $0.11
+0.00%
$2.2 million $90,731
4:18 AM $0.112
+0.00%
$2.23 million $91,871
4:13 AM $0.111
+0.00%
$2.21 million $90,704
4:08 AM $0.112
+0.00%
$2.25 million $91,498
4:03 AM $0.112
+0.00%
$2.25 million $91,507
3:58 AM $0.112
+0.00%
$2.25 million $91,507
3:53 AM $0.112
+0.00%
$2.23 million $90,383
3:48 AM $0.112
+0.00%
$2.23 million $89,386
3:43 AM $0.112
+0.00%
$2.23 million $89,255
3:38 AM $0.112
+0.00%
$2.23 million $89,184
3:33 AM $0.11
+0.00%
$2.19 million $87,544
3:28 AM $0.11
+0.00%
$2.19 million $87,544
3:23 AM $0.11
+0.00%
$2.19 million $87,131