Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.149
+0.04%
$2.99 million $132,271
Aug 24, 3 PM $0.149
+0.26%
$2.99 million $135,941
Aug 24, 2 PM $0.149
-1.08%
$2.98 million $136,057
Aug 24, 1 PM $0.149
+0.18%
$2.99 million $138,899
Aug 24, 12 PM $0.149
-0.18%
$2.98 million $144,956
Aug 24, 11 AM $0.149
-0.01%
$2.99 million $142,627
Aug 24, 10 AM $0.149
-0.06%
$2.98 million $143,626
Aug 24, 9 AM $0.149
-0.01%
$2.99 million $144,298
Aug 24, 8 AM $0.149
-0.69%
$2.99 million $145,657
Aug 24, 7 AM $0.149
-0.93%
$2.98 million $153,105
Aug 24, 6 AM $0.15
-0.17%
$3 million $150,824
Aug 24, 5 AM $0.15
+0.61%
$3.01 million $147,420
Aug 24, 4 AM $0.15
+0.04%
$3.01 million $149,031
Aug 24, 3 AM $0.15
-0.02%
$3.01 million $155,012
Aug 24, 2 AM $0.15
+0.03%
$3.01 million $155,734
Aug 24, 1 AM $0.15
-0.01%
$3.01 million $154,322
Aug 24, 12 AM $0.15
-0.15%
$3.01 million $157,798
Aug 23, 11 PM $0.151
+0.36%
$3.01 million $156,378
Aug 23, 10 PM $0.15
+0.10%
$3 million $155,043
Aug 23, 9 PM $0.15
-0.99%
$3 million $162,134
Aug 23, 8 PM $0.151
+0.05%
$3.03 million $160,433
Aug 23, 7 PM $0.152
-0.04%
$3.03 million $159,235
Aug 23, 6 PM $0.152
+0.40%
$3.03 million $172,806
Aug 23, 5 PM $0.151
-0.43%
$3.02 million $174,469
Aug 23, 4 PM $0.151
-0.15%
$3.03 million $188,992
Aug 23, 3 PM $0.152
+0.00%
$3.03 million $206,181
Aug 23, 2 PM $0.152
+0.47%
$3.04 million $244,921
Aug 23, 1 PM $0.152
-0.57%
$3.04 million $358,153
Aug 23, 12 PM $0.153
-0.66%
$3.05 million $460,007
Aug 23, 11 AM $0.153
+0.63%
$3.06 million $462,660
Aug 23, 10 AM $0.152
-0.29%
$3.05 million $478,227
Aug 23, 9 AM $0.152
+0.34%
$3.05 million $475,664
Aug 23, 8 AM $0.153
-0.42%
$3.06 million $476,576
Aug 23, 7 AM $0.154
-2.45%
$3.07 million $465,713
Aug 23, 6 AM $0.157
+1.61%
$3.15 million $468,725
Aug 23, 5 AM $0.155
-2.35%
$3.1 million $465,100
Aug 23, 4 AM $0.16
+3.55%
$3.21 million $474,964
Aug 23, 3 AM $0.155
+0.41%
$3.1 million $457,039
Aug 23, 2 AM $0.154
-1.16%
$3.08 million $455,943
Aug 23, 1 AM $0.156
+0.11%
$3.12 million $462,943
Aug 23, 12 AM $0.156
-0.20%
$3.12 million $458,477
Aug 22, 11 PM $0.156
-0.27%
$3.12 million $455,678
Aug 22, 10 PM $0.157
-0.42%
$3.13 million $453,480
Aug 22, 9 PM $0.158
+0.80%
$3.16 million $447,918
Aug 22, 8 PM $0.158
+0.53%
$3.16 million $448,893
Aug 22, 7 PM $0.159
+0.54%
$3.17 million $450,968
Aug 22, 6 PM $0.158
+1.39%
$3.17 million $439,535
Aug 22, 5 PM $0.157
-1.05%
$3.13 million $428,495
Aug 22, 4 PM $0.158
-5.27%
$3.17 million $416,896
Aug 22, 3 PM $0.167
-3.45%
$3.34 million $418,569