Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.116
+0.00%
$2.32 million $112,378
10:43 AM $0.116
+0.00%
$2.32 million $113,120
10:38 AM $0.115
+0.00%
$2.3 million $111,875
10:33 AM $0.115
+0.00%
$2.3 million $111,461
10:28 AM $0.115
+0.00%
$2.3 million $111,462
10:23 AM $0.115
+0.00%
$2.3 million $110,987
10:18 AM $0.114
+0.00%
$2.28 million $109,958
10:13 AM $0.117
+0.00%
$2.33 million $112,530
10:08 AM $0.116
+0.00%
$2.32 million $112,049
10:03 AM $0.116
+0.00%
$2.32 million $112,443
9:58 AM $0.116
+0.00%
$2.32 million $112,974
9:53 AM $0.117
+0.00%
$2.33 million $113,760
9:48 AM $0.117
+0.00%
$2.33 million $114,132
9:43 AM $0.117
+0.00%
$2.33 million $114,510
9:38 AM $0.117
+0.00%
$2.33 million $116,451
9:33 AM $0.117
+0.00%
$2.33 million $116,451
9:28 AM $0.117
+0.00%
$2.33 million $116,877
9:23 AM $0.117
+0.00%
$2.33 million $117,295
9:18 AM $0.117
+0.00%
$2.33 million $118,121
9:13 AM $0.117
+0.00%
$2.34 million $118,079
9:08 AM $0.117
+0.00%
$2.34 million $118,252
9:03 AM $0.116
+0.00%
$2.32 million $116,735
8:58 AM $0.115
+0.00%
$2.29 million $114,012
8:53 AM $0.115
+0.00%
$2.29 million $115,105
8:48 AM $0.115
+0.00%
$2.29 million $115,512
8:43 AM $0.115
+0.00%
$2.29 million $115,929
8:38 AM $0.115
+0.00%
$2.29 million $116,848
8:33 AM $0.115
+0.00%
$2.29 million $118,538
8:28 AM $0.115
+0.00%
$2.29 million $118,912
8:23 AM $0.115
+0.00%
$2.29 million $118,876
8:18 AM $0.115
+0.00%
$2.29 million $118,352
8:13 AM $0.115
+0.00%
$2.29 million $119,076
8:08 AM $0.115
+0.00%
$2.29 million $119,523
8:03 AM $0.115
+0.00%
$2.29 million $119,942
7:58 AM $0.115
+0.00%
$2.29 million $119,942
7:53 AM $0.115
+0.00%
$2.29 million $119,970
7:48 AM $0.115
+0.00%
$2.29 million $119,586
7:43 AM $0.115
+0.00%
$2.29 million $119,109
7:38 AM $0.113
+0.00%
$2.26 million $116,736
7:33 AM $0.113
+0.00%
$2.25 million $115,666
7:28 AM $0.113
+0.00%
$2.26 million $115,655
7:23 AM $0.113
+0.00%
$2.26 million $115,148
7:18 AM $0.113
+0.00%
$2.26 million $114,278
7:13 AM $0.113
+0.00%
$2.26 million $113,813
7:08 AM $0.113
+0.00%
$2.26 million $113,787
7:03 AM $0.113
+0.00%
$2.27 million $114,170
6:58 AM $0.113
+0.00%
$2.26 million $113,273
6:53 AM $0.113
+0.00%
$2.26 million $112,881
6:48 AM $0.115
+0.00%
$2.3 million $114,316
6:43 AM $0.115
+0.00%
$2.3 million $114,314