Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.142
-0.01%
$2.84 million $138,288
Aug 26, 4 PM $0.142
-0.06%
$2.84 million $135,520
Aug 26, 3 PM $0.142
+0.35%
$2.84 million $136,028
Aug 26, 2 PM $0.142
-0.45%
$2.83 million $128,240
Aug 26, 1 PM $0.142
-1.72%
$2.84 million $127,877
Aug 26, 12 PM $0.144
+0.68%
$2.88 million $122,379
Aug 26, 11 AM $0.142
+0.29%
$2.85 million $76,797
Aug 26, 10 AM $0.142
-0.60%
$2.84 million $74,215
Aug 26, 9 AM $0.145
+0.56%
$2.91 million $77,745
Aug 26, 8 AM $0.146
+0.21%
$2.91 million $75,200
Aug 26, 7 AM $0.145
-0.07%
$2.91 million $74,708
Aug 26, 6 AM $0.144
-0.02%
$2.89 million $75,131
Aug 26, 5 AM $0.144
+0.03%
$2.89 million $77,894
Aug 26, 4 AM $0.144
-0.70%
$2.89 million $86,413
Aug 26, 3 AM $0.145
+0.00%
$2.91 million $88,381
Aug 26, 2 AM $0.145
+0.01%
$2.91 million $88,663
Aug 26, 1 AM $0.145
-0.13%
$2.91 million $91,493
Aug 26, 12 AM $0.146
+0.95%
$2.91 million $92,567
Aug 25, 11 PM $0.144
-0.54%
$2.88 million $95,214
Aug 25, 10 PM $0.145
-0.02%
$2.9 million $96,412
Aug 25, 9 PM $0.145
-0.68%
$2.9 million $98,278
Aug 25, 8 PM $0.146
-0.87%
$2.92 million $107,631
Aug 25, 7 PM $0.147
-0.32%
$2.95 million $118,591
Aug 25, 6 PM $0.148
+0.41%
$2.96 million $152,465
Aug 25, 5 PM $0.147
+0.14%
$2.94 million $157,287
Aug 25, 4 PM $0.147
+0.28%
$2.94 million $162,255
Aug 25, 3 PM $0.146
-1.27%
$2.91 million $162,298
Aug 25, 2 PM $0.147
-0.70%
$2.93 million $166,191
Aug 25, 1 PM $0.148
+0.52%
$2.95 million $167,784
Aug 25, 12 PM $0.147
+0.11%
$2.95 million $165,625
Aug 25, 11 AM $0.147
-0.51%
$2.95 million $165,994
Aug 25, 10 AM $0.148
-0.56%
$2.96 million $165,966
Aug 25, 9 AM $0.149
+0.86%
$2.98 million $163,845
Aug 25, 8 AM $0.148
-0.36%
$2.95 million $162,052
Aug 25, 7 AM $0.148
-0.07%
$2.96 million $166,900
Aug 25, 6 AM $0.148
+0.10%
$2.96 million $178,202
Aug 25, 5 AM $0.15
-0.08%
$2.99 million $182,971
Aug 25, 4 AM $0.149
+1.03%
$2.98 million $177,758
Aug 25, 3 AM $0.147
-0.39%
$2.94 million $174,254
Aug 25, 2 AM $0.148
+0.42%
$2.96 million $175,960
Aug 25, 1 AM $0.147
-0.01%
$2.94 million $173,302
Aug 25, 12 AM $0.147
+0.38%
$2.94 million $172,265
Aug 24, 11 PM $0.148
+0.03%
$2.95 million $173,433
Aug 24, 10 PM $0.148
+0.35%
$2.96 million $174,149
Aug 24, 9 PM $0.148
-0.18%
$2.95 million $172,455
Aug 24, 8 PM $0.146
-4.06%
$2.91 million $165,597
Aug 24, 7 PM $0.152
+2.03%
$3.03 million $166,256
Aug 24, 6 PM $0.15
+1.90%
$3.01 million $133,505
Aug 24, 5 PM $0.148
-0.75%
$2.97 million $128,881
Aug 24, 4 PM $0.149
+0.04%
$2.99 million $132,271