Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.114
+0.00%
$2.28 million $112,478
1:08 PM $0.114
+0.00%
$2.28 million $112,847
1:03 PM $0.114
+0.00%
$2.28 million $112,826
12:58 PM $0.114
+0.00%
$2.28 million $112,827
12:53 PM $0.114
+0.00%
$2.28 million $112,421
12:48 PM $0.114
+0.00%
$2.28 million $111,691
12:43 PM $0.114
+0.00%
$2.28 million $111,249
12:38 PM $0.114
+0.00%
$2.28 million $112,029
12:33 PM $0.114
+0.00%
$2.28 million $112,420
12:28 PM $0.114
+0.00%
$2.28 million $113,732
12:23 PM $0.114
+0.00%
$2.28 million $113,195
12:18 PM $0.114
+0.00%
$2.28 million $112,860
12:13 PM $0.114
+0.00%
$2.28 million $112,118
12:08 PM $0.114
+0.00%
$2.28 million $112,561
12:03 PM $0.114
+0.00%
$2.28 million $112,525
11:58 AM $0.114
+0.00%
$2.28 million $112,123
11:53 AM $0.114
+0.00%
$2.28 million $111,090
11:48 AM $0.116
+0.00%
$2.32 million $112,953
11:43 AM $0.114
+0.00%
$2.29 million $111,485
11:38 AM $0.114
+0.00%
$2.28 million $111,398
11:33 AM $0.114
+0.00%
$2.28 million $111,819
11:28 AM $0.114
+0.00%
$2.28 million $110,917
11:23 AM $0.114
+0.00%
$2.27 million $110,432
11:18 AM $0.117
+0.00%
$2.33 million $113,167
11:13 AM $0.115
+0.00%
$2.3 million $111,511
11:08 AM $0.115
+0.00%
$2.3 million $111,511
11:03 AM $0.114
+0.00%
$2.28 million $110,621
10:58 AM $0.116
+0.00%
$2.32 million $112,429
10:53 AM $0.116
+0.00%
$2.32 million $112,377
10:48 AM $0.116
+0.00%
$2.32 million $112,378
10:43 AM $0.116
+0.00%
$2.32 million $113,120
10:38 AM $0.115
+0.00%
$2.3 million $111,875
10:33 AM $0.115
+0.00%
$2.3 million $111,461
10:28 AM $0.115
+0.00%
$2.3 million $111,462
10:23 AM $0.115
+0.00%
$2.3 million $110,987
10:18 AM $0.114
+0.00%
$2.28 million $109,958
10:13 AM $0.117
+0.00%
$2.33 million $112,530
10:08 AM $0.116
+0.00%
$2.32 million $112,049
10:03 AM $0.116
+0.00%
$2.32 million $112,443
9:58 AM $0.116
+0.00%
$2.32 million $112,974
9:53 AM $0.117
+0.00%
$2.33 million $113,760
9:48 AM $0.117
+0.00%
$2.33 million $114,132
9:43 AM $0.117
+0.00%
$2.33 million $114,510
9:38 AM $0.117
+0.00%
$2.33 million $116,451
9:33 AM $0.117
+0.00%
$2.33 million $116,451
9:28 AM $0.117
+0.00%
$2.33 million $116,877
9:23 AM $0.117
+0.00%
$2.33 million $117,295
9:18 AM $0.117
+0.00%
$2.33 million $118,121
9:13 AM $0.117
+0.00%
$2.34 million $118,079
9:08 AM $0.117
+0.00%
$2.34 million $118,252