Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.138
+0.53%
$2.75 million $119,356
Aug 28, 4 PM $0.138
-2.26%
$2.75 million $121,410
Aug 28, 3 PM $0.142
+2.64%
$2.85 million $121,552
Aug 28, 2 PM $0.139
+1.19%
$2.77 million $105,463
Aug 28, 1 PM $0.137
+0.23%
$2.74 million $103,576
Aug 28, 12 PM $0.137
+0.15%
$2.74 million $104,638
Aug 28, 11 AM $0.137
-0.59%
$2.73 million $101,154
Aug 28, 10 AM $0.138
+0.09%
$2.75 million $99,467
Aug 28, 9 AM $0.137
+0.36%
$2.75 million $100,776
Aug 28, 8 AM $0.137
-0.81%
$2.74 million $99,729
Aug 28, 7 AM $0.139
+0.24%
$2.78 million $103,076
Aug 28, 6 AM $0.137
-0.02%
$2.75 million $120,445
Aug 28, 5 AM $0.137
-0.29%
$2.75 million $127,629
Aug 28, 4 AM $0.138
+0.22%
$2.76 million $127,959
Aug 28, 3 AM $0.138
-0.47%
$2.75 million $126,397
Aug 28, 2 AM $0.138
+0.01%
$2.77 million $129,522
Aug 28, 1 AM $0.138
+0.52%
$2.76 million $131,564
Aug 28, 12 AM $0.138
-0.20%
$2.75 million $130,636
Aug 27, 11 PM $0.138
-0.01%
$2.76 million $130,091
Aug 27, 10 PM $0.138
-0.47%
$2.75 million $133,026
Aug 27, 9 PM $0.138
-0.23%
$2.77 million $137,651
Aug 27, 8 PM $0.138
-0.08%
$2.76 million $143,573
Aug 27, 7 PM $0.138
+0.23%
$2.77 million $144,152
Aug 27, 6 PM $0.137
-1.79%
$2.74 million $139,685
Aug 27, 5 PM $0.139
-4.15%
$2.79 million $127,499
Aug 27, 4 PM $0.143
+1.52%
$2.85 million $126,680
Aug 27, 3 PM $0.14
+0.58%
$2.79 million $122,241
Aug 27, 2 PM $0.139
-1.96%
$2.77 million $124,946
Aug 27, 1 PM $0.143
+2.69%
$2.87 million $128,258
Aug 27, 12 PM $0.139
-0.31%
$2.78 million $133,404
Aug 27, 11 AM $0.139
-1.67%
$2.79 million $177,224
Aug 27, 10 AM $0.142
+0.96%
$2.83 million $182,329
Aug 27, 9 AM $0.14
-1.07%
$2.81 million $181,087
Aug 27, 8 AM $0.142
-1.09%
$2.84 million $185,413
Aug 27, 7 AM $0.143
+0.74%
$2.87 million $183,693
Aug 27, 6 AM $0.142
+0.00%
$2.85 million $165,506
Aug 27, 5 AM $0.139
+0.55%
$2.78 million $155,429
Aug 27, 4 AM $0.138
-0.55%
$2.77 million $153,969
Aug 27, 3 AM $0.138
+0.09%
$2.76 million $154,740
Aug 27, 2 AM $0.138
+0.00%
$2.76 million $152,022
Aug 27, 1 AM $0.138
-0.79%
$2.76 million $150,371
Aug 27, 12 AM $0.139
+0.01%
$2.78 million $151,825
Aug 26, 11 PM $0.138
+0.01%
$2.76 million $150,955
Aug 26, 10 PM $0.138
-1.36%
$2.76 million $151,046
Aug 26, 9 PM $0.14
-0.17%
$2.8 million $149,751
Aug 26, 8 PM $0.14
+0.22%
$2.8 million $143,406
Aug 26, 7 PM $0.14
-0.32%
$2.8 million $140,479
Aug 26, 6 PM $0.141
-0.38%
$2.82 million $139,644
Aug 26, 5 PM $0.142
-0.01%
$2.84 million $138,288
Aug 26, 4 PM $0.142
-0.06%
$2.84 million $135,520