Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.122
-18.82%
$2.44 million $1.03 million
Aug 17 $0.156
-18.63%
$3.01 million $1.11 million
Aug 10 $0.207
-13.95%
$3.84 million $1.26 million
Aug 3 $0.24
+9.87%
$4.81 million $2.74 million
Jul 27 $0.219
-20.06%
$4.38 million $2.72 million
Jul 20 $0.272
-12.23%
$5.48 million $1.21 million
Jul 13 $0.31
-38.32%
$6.19 million $292,828
Jul 6 $0.519
-4.48%
$10.04 million $19,352
Jun 29 $0.544
-15.18%
$10.87 million $93,093
Jun 22 $0.902
+30.92%
$12.82 million $25,164
Jun 15 $0.699
-22.77%
$13.78 million $26,940
Jun 8 $0.903
-9.84%
$18.11 million $0
Download