Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
7:58 PM $0.112
+0.00%
$2.25 million $124,410
7:53 PM $0.113
+0.00%
$2.26 million $124,487
7:48 PM $0.113
+0.00%
$2.27 million $124,988
7:43 PM $0.114
+0.00%
$2.28 million $125,020
7:38 PM $0.114
+0.00%
$2.28 million $124,367
7:33 PM $0.114
+0.00%
$2.27 million $124,097
7:28 PM $0.114
+0.00%
$2.27 million $124,034
7:23 PM $0.114
+0.00%
$2.27 million $124,461
7:18 PM $0.113
+0.00%
$2.27 million $124,224
7:13 PM $0.113
+0.00%
$2.26 million $124,060
7:08 PM $0.113
+0.00%
$2.26 million $124,440
7:03 PM $0.113
+0.00%
$2.26 million $124,442
6:58 PM $0.113
+0.00%
$2.26 million $124,442
6:53 PM $0.113
+0.00%
$2.26 million $125,201
6:48 PM $0.113
+0.00%
$2.26 million $125,583
6:43 PM $0.113
+0.00%
$2.26 million $126,324
6:38 PM $0.113
+0.00%
$2.26 million $125,870
6:33 PM $0.114
+0.00%
$2.29 million $126,628
6:28 PM $0.114
+0.00%
$2.27 million $125,520
6:23 PM $0.113
+0.00%
$2.26 million $124,213
6:18 PM $0.112
+0.00%
$2.24 million $122,658
6:13 PM $0.112
+0.00%
$2.24 million $122,666
6:08 PM $0.113
+0.00%
$2.26 million $123,855
6:03 PM $0.113
+0.00%
$2.27 million $124,007
5:58 PM $0.114
+0.00%
$2.28 million $123,798
5:53 PM $0.113
+0.00%
$2.26 million $122,269
5:48 PM $0.114
+0.00%
$2.28 million $123,356
5:43 PM $0.114
+0.00%
$2.28 million $123,367
5:38 PM $0.114
+0.00%
$2.28 million $123,062
5:33 PM $0.114
+0.00%
$2.29 million $122,928
5:28 PM $0.114
+0.00%
$2.29 million $122,929
5:23 PM $0.114
+0.00%
$2.29 million $123,317
5:18 PM $0.114
+0.00%
$2.29 million $123,285
5:13 PM $0.114
+0.00%
$2.28 million $123,196
5:08 PM $0.114
+0.00%
$2.28 million $123,198
5:03 PM $0.113
+0.00%
$2.26 million $121,722
4:58 PM $0.114
+0.00%
$2.28 million $122,123
4:53 PM $0.114
+0.00%
$2.29 million $122,469
4:48 PM $0.115
+0.00%
$2.29 million $122,988
4:43 PM $0.114
+0.00%
$2.28 million $122,554
4:38 PM $0.114
+0.00%
$2.29 million $122,255
4:33 PM $0.115
+0.00%
$2.3 million $122,327
4:28 PM $0.115
+0.00%
$2.3 million $118,748
4:23 PM $0.114
+0.00%
$2.28 million $116,759
4:18 PM $0.114
+0.00%
$2.28 million $116,743
4:13 PM $0.115
+0.00%
$2.3 million $117,160
4:08 PM $0.114
+0.00%
$2.28 million $115,384
4:03 PM $0.114
+0.00%
$2.28 million $114,935
3:58 PM $0.114
+0.00%
$2.28 million $114,378
3:53 PM $0.114
+0.00%
$2.28 million $113,949
Download