Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0129
-0.63%
$ 142,991 $ 19,666
Jun 1, 10 PM $ 0.013
+0.53%
$ 143,757 $ 19,975
Jun 1, 9 PM $ 0.0129
-3.76%
$ 142,691 $ 19,930
Jun 1, 8 PM $ 0.0134
+0.46%
$ 148,221 $ 20,098
Jun 1, 7 PM $ 0.0133
-0.44%
$ 147,498 $ 19,648
Jun 1, 6 PM $ 0.0134
+0.23%
$ 147,819 $ 19,437
Jun 1, 5 PM $ 0.0133
+2.51%
$ 146,891 $ 18,573
Jun 1, 4 PM $ 0.0129
+0.21%
$ 143,154 $ 17,108
Jun 1, 3 PM $ 0.0129
+2.75%
$ 142,474 $ 15,403
Jun 1, 2 PM $ 0.0125
+2.82%
$ 138,346 $ 12,295
Jun 1, 1 PM $ 0.0122
+2.05%
$ 134,859 $ 11,502
Jun 1, 12 PM $ 0.0119
-0.18%
$ 131,785 $ 8,871
Jun 1, 11 AM $ 0.012
+0.23%
$ 132,325 $ 8,447
Jun 1, 10 AM $ 0.0119
+0.07%
$ 131,891 $ 8,010
Jun 1, 9 AM $ 0.0119
+0.22%
$ 131,667 $ 7,593
Jun 1, 8 AM $ 0.0119
-0.12%
$ 131,314 $ 7,414
Jun 1, 7 AM $ 0.0119
-0.07%
$ 131,557 $ 7,315
Jun 1, 6 AM $ 0.0119
+0.61%
$ 131,521 $ 7,045
Jun 1, 5 AM $ 0.0118
+1.59%
$ 130,752 $ 6,461
Jun 1, 4 AM $ 0.0117
-0.86%
$ 128,973 $ 5,730
Jun 1, 3 AM $ 0.0117
+0.68%
$ 129,966 $ 5,812
Jun 1, 2 AM $ 0.0116
-0.92%
$ 128,753 $ 5,113
Jun 1, 1 AM $ 0.0117
+2.17%
$ 129,661 $ 5,435
Jun 1, 12 AM $ 0.0114
-0.44%
$ 126,680 $ 5,436
May 31, 11 PM $ 0.0115
-0.18%
$ 126,903 $ 5,622
May 31, 10 PM $ 0.0115
+0.08%
$ 127,171 $ 5,795
May 31, 9 PM $ 0.0115
+0.21%
$ 127,211 $ 6,018
May 31, 8 PM $ 0.0115
+0.14%
$ 127,108 $ 6,339
May 31, 7 PM $ 0.0115
+0.44%
$ 127,480 $ 6,514
May 31, 6 PM $ 0.0115
+0.00%
$ 127,005 $ 7,073
May 31, 5 PM $ 0.0115
+0.07%
$ 127,022 $ 7,520
May 31, 4 PM $ 0.0115
-0.11%
$ 127,133 $ 7,735
May 31, 3 PM $ 0.0115
+0.23%
$ 127,325 $ 7,890
May 31, 2 PM $ 0.0115
-0.35%
$ 126,887 $ 7,567
May 31, 1 PM $ 0.0115
-0.13%
$ 127,027 $ 7,461
May 31, 12 PM $ 0.0115
+0.40%
$ 126,814 $ 7,338
May 31, 11 AM $ 0.0114
+0.78%
$ 126,214 $ 7,297
May 31, 10 AM $ 0.0113
-1.84%
$ 124,979 $ 7,118
May 31, 9 AM $ 0.0115
-0.13%
$ 126,937 $ 7,288
May 31, 8 AM $ 0.0115
+0.33%
$ 127,201 $ 7,354
May 31, 7 AM $ 0.0114
-0.26%
$ 126,611 $ 7,146
May 31, 6 AM $ 0.0114
+0.43%
$ 126,654 $ 7,137
May 31, 5 AM $ 0.0114
-0.58%
$ 126,146 $ 6,792
May 31, 4 AM $ 0.0114
+0.81%
$ 126,441 $ 6,683
May 31, 3 AM $ 0.0113
-0.09%
$ 125,279 $ 6,369
May 31, 2 AM $ 0.0113
+0.13%
$ 125,380 $ 6,325
May 31, 1 AM $ 0.0113
+1.03%
$ 124,960 $ 5,809
May 31, 12 AM $ 0.0112
+0.08%
$ 123,559 $ 5,449
May 30, 11 PM $ 0.0111
+0.03%
$ 123,231 $ 5,387
May 30, 10 PM $ 0.0112
+0.37%
$ 123,537 $ 4,938